조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,200 | ▲ 120 | +2.36% | 5,090 | 5,200 | 5,050 | 1,187 |
| 26.09.09 | 5,080 | ▲ 40 | +0.79% | 5,100 | 5,100 | 5,040 | 2,086 |
| 26.09.08 | 5,040 | ▼ 70 | -1.37% | 5,110 | 5,110 | 5,040 | 1,914 |
| 26.09.07 | 5,110 | ▲ 60 | +1.19% | 5,070 | 5,110 | 4,990 | 5,375 |
| 26.09.04 | 5,050 | ▲ 75 | +1.51% | 4,970 | 5,060 | 4,970 | 3,027 |
| 26.09.03 | 4,975 | ▼ 75 | -1.49% | 5,050 | 5,050 | 4,975 | 285 |
| 26.09.02 | 5,050 | ▲ 240 | +4.99% | 4,750 | 5,060 | 4,750 | 8,062 |
| 26.09.01 | 4,810 | ▼ 185 | -3.70% | 4,995 | 4,995 | 4,700 | 11,831 |
| 26.08.31 | 4,995 | ▲ 75 | +1.52% | 4,920 | 4,995 | 4,845 | 962 |
| 26.08.28 | 4,920 | ▲ 45 | +0.92% | 4,870 | 4,920 | 4,610 | 1,636 |
| 26.08.27 | 4,875 | ▲ 90 | +1.88% | 4,810 | 4,895 | 4,795 | 652 |
| 26.08.26 | 4,785 | ▼ 20 | -0.42% | 4,920 | 4,920 | 4,770 | 3,006 |
| 26.08.25 | 4,805 | ▼ 20 | -0.41% | 4,850 | 4,850 | 4,755 | 590 |
| 26.08.24 | 4,825 | ▲ 75 | +1.58% | 4,750 | 4,835 | 4,745 | 1,857 |
| 26.08.21 | 4,750 | ▼ 75 | -1.55% | 4,690 | 4,865 | 4,690 | 1,677 |
| 26.08.20 | 4,825 | - 0 | 0.00% | 4,800 | 4,895 | 4,745 | 1,607 |
| 26.08.19 | 4,825 | ▼ 30 | -0.62% | 4,850 | 4,850 | 4,760 | 955 |
| 26.08.18 | 4,855 | ▼ 35 | -0.72% | 4,890 | 4,900 | 4,735 | 4,232 |
| 26.08.14 | 4,890 | ▼ 55 | -1.11% | 4,850 | 5,000 | 4,850 | 888 |
| 26.08.13 | 4,945 | ▼ 55 | -1.10% | 5,000 | 5,040 | 4,900 | 3,092 |