조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,680 | ▲ 580 | +8.17% | 7,090 | 7,870 | 6,920 | 5,520,210 |
| 26.09.09 | 7,100 | ▼ 140 | -1.93% | 7,180 | 7,260 | 7,080 | 1,068,304 |
| 26.09.08 | 7,240 | ▼ 110 | -1.50% | 7,340 | 7,630 | 7,240 | 1,687,841 |
| 26.09.07 | 7,350 | ▲ 170 | +2.37% | 7,230 | 7,430 | 7,150 | 1,526,379 |
| 26.09.04 | 7,180 | ▲ 60 | +0.84% | 7,120 | 7,200 | 7,010 | 1,133,406 |
| 26.09.03 | 7,120 | ▼ 10 | -0.14% | 7,160 | 7,340 | 6,980 | 1,673,543 |
| 26.09.02 | 7,130 | ▼ 320 | -4.30% | 7,220 | 7,310 | 7,060 | 1,708,894 |
| 26.09.01 | 7,450 | ▲ 90 | +1.22% | 7,210 | 7,850 | 7,180 | 4,999,451 |
| 26.08.31 | 7,360 | - 0 | 0.00% | 7,500 | 7,560 | 7,200 | 3,232,618 |
| 26.08.28 | 7,360 | ▲ 250 | +3.52% | 7,130 | 7,450 | 6,910 | 4,338,159 |
| 26.08.27 | 7,110 | ▲ 30 | +0.42% | 7,110 | 7,240 | 6,990 | 1,657,173 |
| 26.08.26 | 7,080 | ▲ 80 | +1.14% | 7,000 | 7,160 | 6,920 | 1,754,246 |
| 26.08.25 | 7,000 | ▼ 190 | -2.64% | 7,210 | 7,230 | 6,850 | 2,077,716 |
| 26.08.24 | 7,190 | ▼ 60 | -0.83% | 7,250 | 7,360 | 7,040 | 2,047,270 |
| 26.08.21 | 7,250 | ▼ 170 | -2.29% | 7,220 | 7,390 | 7,040 | 3,210,719 |
| 26.08.20 | 7,420 | ▼ 180 | -2.37% | 7,690 | 7,730 | 7,320 | 5,364,913 |
| 26.08.19 | 7,600 | ▼ 190 | -2.44% | 7,430 | 7,790 | 7,410 | 3,026,247 |
| 26.08.18 | 7,790 | ▼ 350 | -4.30% | 8,120 | 8,550 | 7,610 | 7,098,237 |
| 26.08.14 | 8,140 | - 0 | 0.00% | 8,210 | 8,850 | 7,960 | 11,897,318 |
| 26.08.13 | 8,140 | ▲ 720 | +9.70% | 7,410 | 8,390 | 7,400 | 17,941,628 |