조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,420 | ▼ 100 | -1.33% | 7,270 | 7,610 | 7,070 | 7,658,778 |
| 26.08.11 | 7,520 | ▲ 150 | +2.04% | 7,210 | 7,630 | 6,990 | 12,876,737 |
| 26.08.10 | 7,370 | ▼ 440 | -5.63% | 7,780 | 7,850 | 7,190 | 4,719,185 |
| 26.08.07 | 7,810 | ▼ 130 | -1.64% | 7,890 | 8,510 | 7,550 | 10,021,265 |
| 26.08.06 | 7,940 | ▲ 560 | +7.59% | 7,200 | 8,470 | 7,120 | 19,927,188 |
| 26.08.05 | 7,380 | ▲ 400 | +5.73% | 7,030 | 7,720 | 7,020 | 7,629,558 |
| 26.08.04 | 6,980 | ▲ 320 | +4.80% | 6,590 | 7,010 | 6,510 | 5,103,370 |
| 26.08.03 | 6,660 | ▼ 630 | -8.64% | 7,100 | 7,490 | 6,580 | 5,818,028 |
| 26.07.31 | 7,290 | ▲ 1,210 | +19.90% | 6,230 | 7,450 | 5,980 | 21,147,147 |
| 26.07.30 | 6,080 | ▲ 480 | +8.57% | 6,000 | 6,590 | 5,690 | 11,806,360 |
| 26.07.29 | 5,600 | ▼ 320 | -5.41% | 5,920 | 5,950 | 5,350 | 2,845,823 |
| 26.07.28 | 5,920 | ▼ 240 | -3.90% | 5,880 | 6,230 | 5,820 | 2,563,975 |
| 26.07.27 | 6,160 | ▲ 30 | +0.49% | 6,180 | 6,320 | 6,100 | 1,476,842 |
| 26.07.24 | 6,130 | ▼ 310 | -4.81% | 6,330 | 6,330 | 6,070 | 2,639,517 |
| 26.07.23 | 6,440 | ▲ 330 | +5.40% | 6,060 | 6,580 | 5,980 | 5,887,667 |
| 26.07.22 | 6,110 | ▲ 10 | +0.16% | 5,960 | 6,480 | 5,940 | 5,572,996 |
| 26.07.21 | 6,100 | - 0 | 0.00% | 6,110 | 6,420 | 5,980 | 3,840,941 |
| 26.07.20 | 6,100 | ▲ 250 | +4.27% | 5,710 | 6,220 | 5,700 | 5,916,335 |
| 26.07.16 | 5,850 | ▼ 830 | -12.43% | 6,210 | 6,250 | 5,780 | 4,472,913 |
| 26.07.15 | 6,680 | ▲ 140 | +2.14% | 6,670 | 6,740 | 6,270 | 7,863,587 |