조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,540 | ▼ 620 | -8.66% | 7,000 | 7,000 | 6,220 | 6,831,468 |
| 26.07.13 | 7,160 | ▼ 640 | -8.21% | 7,630 | 7,840 | 6,850 | 11,107,769 |
| 26.07.10 | 7,800 | ▲ 1,800 | +30.00% | 6,300 | 7,800 | 6,010 | 23,759,468 |
| 26.07.09 | 6,000 | ▼ 400 | -6.25% | 6,130 | 6,150 | 5,330 | 12,870,379 |
| 26.07.08 | 6,400 | ▲ 70 | +1.11% | 6,480 | 6,720 | 5,840 | 17,471,010 |
| 26.07.07 | 6,330 | ▲ 170 | +2.76% | 6,580 | 6,780 | 5,710 | 33,249,626 |
| 26.07.06 | 6,160 | ▲ 1,420 | +29.96% | 4,780 | 6,160 | 4,725 | 8,205,572 |
| 26.07.03 | 4,740 | ▲ 35 | +0.74% | 4,650 | 4,780 | 4,500 | 1,904,947 |
| 26.07.02 | 4,705 | ▼ 355 | -7.02% | 4,865 | 4,910 | 4,630 | 2,769,839 |
| 26.07.01 | 5,060 | ▲ 180 | +3.69% | 5,150 | 5,240 | 4,950 | 5,587,501 |
| 26.06.30 | 4,880 | ▼ 440 | -8.27% | 5,080 | 5,090 | 4,705 | 4,854,063 |
| 26.06.29 | 5,320 | ▲ 330 | +6.61% | 5,670 | 5,870 | 4,995 | 10,821,194 |
| 26.06.26 | 4,990 | ▲ 510 | +11.38% | 4,770 | 5,720 | 4,500 | 21,973,136 |
| 26.06.25 | 4,480 | ▲ 50 | +1.13% | 5,240 | 5,240 | 4,395 | 8,491,585 |
| 26.06.24 | 4,430 | ▲ 125 | +2.90% | 4,310 | 4,520 | 4,220 | 857,592 |
| 26.06.23 | 4,305 | ▼ 235 | -5.18% | 4,570 | 4,570 | 4,300 | 669,667 |
| 26.06.22 | 4,540 | ▼ 165 | -3.51% | 4,655 | 4,685 | 4,515 | 339,604 |
| 26.06.19 | 4,705 | ▼ 75 | -1.57% | 4,810 | 4,840 | 4,595 | 454,524 |
| 26.06.18 | 4,780 | ▼ 210 | -4.21% | 4,925 | 4,945 | 4,780 | 395,818 |
| 26.06.17 | 4,990 | ▼ 100 | -1.96% | 5,100 | 5,100 | 4,955 | 310,861 |