조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,900 | ▼ 1,350 | -5.35% | 25,000 | 25,800 | 23,550 | 70,348 |
| 26.07.13 | 25,250 | ▼ 200 | -0.79% | 25,500 | 27,350 | 25,100 | 80,878 |
| 26.07.10 | 25,450 | ▲ 2,300 | +9.94% | 23,200 | 26,000 | 23,200 | 57,211 |
| 26.07.09 | 23,150 | ▲ 500 | +2.21% | 22,650 | 24,200 | 22,650 | 67,957 |
| 26.07.08 | 22,650 | ▼ 1,350 | -5.63% | 23,900 | 24,700 | 22,500 | 112,261 |
| 26.07.07 | 24,000 | ▼ 950 | -3.81% | 24,200 | 25,400 | 23,100 | 78,190 |
| 26.07.06 | 24,950 | ▼ 450 | -1.77% | 25,250 | 25,850 | 24,250 | 43,619 |
| 26.07.03 | 25,400 | ▲ 250 | +0.99% | 25,100 | 25,850 | 23,550 | 74,579 |
| 26.07.02 | 25,150 | ▼ 2,700 | -9.69% | 27,750 | 27,750 | 24,700 | 85,415 |
| 26.07.01 | 27,850 | ▲ 950 | +3.53% | 26,900 | 28,150 | 26,650 | 66,695 |
| 26.06.30 | 26,900 | ▼ 600 | -2.18% | 27,550 | 27,600 | 26,600 | 45,594 |
| 26.06.29 | 27,500 | ▲ 1,200 | +4.56% | 25,800 | 27,500 | 25,800 | 70,298 |
| 26.06.26 | 26,300 | ▼ 900 | -3.31% | 26,550 | 27,200 | 25,100 | 192,403 |
| 26.06.25 | 27,200 | ▼ 900 | -3.20% | 28,000 | 29,650 | 26,900 | 97,261 |
| 26.06.24 | 28,100 | ▼ 350 | -1.23% | 28,000 | 29,000 | 27,250 | 121,211 |
| 26.06.23 | 28,450 | ▼ 2,000 | -6.57% | 30,300 | 31,400 | 28,000 | 145,146 |
| 26.06.22 | 30,450 | ▼ 1,000 | -3.18% | 30,250 | 32,450 | 29,850 | 85,617 |
| 26.06.19 | 31,450 | ▼ 1,600 | -4.84% | 33,150 | 34,000 | 30,500 | 126,153 |
| 26.06.18 | 33,050 | ▼ 1,950 | -5.57% | 35,000 | 35,150 | 33,000 | 64,798 |
| 26.06.17 | 35,000 | ▼ 200 | -0.57% | 35,200 | 35,400 | 33,700 | 64,280 |