조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,950 | ▲ 600 | +1.91% | 31,400 | 32,400 | 30,800 | 42,538 |
| 26.08.11 | 31,350 | ▼ 1,150 | -3.54% | 32,500 | 32,500 | 31,100 | 37,456 |
| 26.08.10 | 32,500 | ▲ 1,250 | +4.00% | 32,100 | 32,750 | 31,500 | 59,057 |
| 26.08.07 | 31,250 | ▲ 100 | +0.32% | 31,450 | 32,050 | 30,300 | 53,345 |
| 26.08.06 | 31,150 | ▼ 850 | -2.66% | 31,100 | 31,850 | 30,500 | 44,656 |
| 26.08.05 | 32,000 | ▲ 750 | +2.40% | 32,400 | 33,450 | 31,450 | 123,576 |
| 26.08.04 | 31,250 | ▲ 2,550 | +8.89% | 29,350 | 31,500 | 29,200 | 122,326 |
| 26.08.03 | 28,700 | ▲ 2,200 | +8.30% | 26,900 | 29,500 | 26,400 | 80,702 |
| 26.07.31 | 26,500 | ▲ 2,400 | +9.96% | 25,400 | 27,000 | 25,350 | 81,804 |
| 26.07.30 | 24,100 | ▲ 200 | +0.84% | 22,500 | 25,450 | 22,500 | 60,590 |
| 26.07.29 | 23,900 | ▼ 1,800 | -7.00% | 25,800 | 26,550 | 23,000 | 110,371 |
| 26.07.28 | 25,700 | ▼ 2,650 | -9.35% | 27,000 | 28,000 | 25,550 | 56,057 |
| 26.07.27 | 28,350 | ▼ 100 | -0.35% | 29,300 | 29,300 | 27,600 | 55,814 |
| 26.07.24 | 28,450 | ▼ 1,450 | -4.85% | 29,900 | 30,300 | 28,200 | 77,862 |
| 26.07.23 | 29,900 | ▲ 3,250 | +12.20% | 27,800 | 29,900 | 27,050 | 86,426 |
| 26.07.22 | 26,650 | ▲ 550 | +2.11% | 26,950 | 28,700 | 26,650 | 63,529 |
| 26.07.21 | 26,100 | ▲ 50 | +0.19% | 26,100 | 26,450 | 24,900 | 46,772 |
| 26.07.20 | 26,050 | ▼ 2,150 | -7.62% | 27,000 | 28,350 | 26,050 | 82,355 |
| 26.07.16 | 28,200 | ▼ 600 | -2.08% | 28,350 | 29,300 | 27,500 | 121,737 |
| 26.07.15 | 28,800 | ▲ 4,900 | +20.50% | 28,000 | 29,700 | 26,400 | 265,344 |