조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 29,750 | ▲ 400 | +1.36% | 29,050 | 30,050 | 28,350 | 40,584 |
| 26.09.09 | 29,350 | ▲ 950 | +3.35% | 28,450 | 29,850 | 28,450 | 38,440 |
| 26.09.08 | 28,400 | ▼ 850 | -2.91% | 29,300 | 29,700 | 28,400 | 28,066 |
| 26.09.07 | 29,250 | ▼ 350 | -1.18% | 29,850 | 29,900 | 29,050 | 20,188 |
| 26.09.04 | 29,600 | ▲ 1,050 | +3.68% | 29,050 | 29,700 | 28,650 | 24,128 |
| 26.09.03 | 28,550 | ▼ 750 | -2.56% | 29,300 | 29,800 | 28,050 | 34,670 |
| 26.09.02 | 29,300 | ▼ 550 | -1.84% | 28,950 | 29,900 | 28,800 | 19,141 |
| 26.09.01 | 29,850 | ▼ 450 | -1.49% | 30,300 | 30,300 | 29,000 | 25,792 |
| 26.08.31 | 30,300 | ▲ 750 | +2.54% | 29,100 | 30,350 | 27,800 | 26,718 |
| 26.08.28 | 29,550 | ▼ 1,050 | -3.43% | 30,600 | 30,800 | 29,350 | 34,863 |
| 26.08.27 | 30,600 | ▲ 450 | +1.49% | 30,200 | 31,000 | 29,750 | 27,138 |
| 26.08.26 | 30,150 | ▲ 150 | +0.50% | 29,800 | 30,400 | 29,250 | 24,341 |
| 26.08.25 | 30,000 | ▲ 200 | +0.67% | 29,400 | 30,100 | 27,650 | 54,446 |
| 26.08.24 | 29,800 | ▼ 400 | -1.32% | 30,250 | 30,700 | 29,350 | 38,450 |
| 26.08.21 | 30,200 | ▼ 1,600 | -5.03% | 31,500 | 32,150 | 30,200 | 53,846 |
| 26.08.20 | 31,800 | ▼ 200 | -0.63% | 32,150 | 33,100 | 31,750 | 46,557 |
| 26.08.19 | 32,000 | ▲ 550 | +1.75% | 30,550 | 32,550 | 30,100 | 46,978 |
| 26.08.18 | 31,450 | ▼ 1,050 | -3.23% | 32,950 | 32,950 | 31,050 | 77,129 |
| 26.08.14 | 32,500 | ▲ 150 | +0.46% | 32,500 | 33,000 | 31,850 | 43,850 |
| 26.08.13 | 32,350 | ▲ 400 | +1.25% | 32,900 | 33,650 | 31,950 | 48,718 |