조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,539 | ▼ 1 | -0.06% | 1,527 | 1,557 | 1,505 | 63,787 |
| 26.07.13 | 1,540 | ▼ 6 | -0.39% | 1,543 | 1,564 | 1,510 | 111,749 |
| 26.07.10 | 1,546 | ▲ 54 | +3.62% | 1,493 | 1,549 | 1,493 | 82,304 |
| 26.07.09 | 1,492 | ▼ 28 | -1.84% | 1,490 | 1,518 | 1,479 | 209,643 |
| 26.07.08 | 1,520 | ▼ 24 | -1.55% | 1,530 | 1,547 | 1,498 | 124,923 |
| 26.07.07 | 1,544 | ▼ 8 | -0.52% | 1,539 | 1,565 | 1,505 | 46,277 |
| 26.07.06 | 1,552 | ▲ 26 | +1.70% | 1,513 | 1,552 | 1,495 | 248,210 |
| 26.07.03 | 1,526 | ▲ 1 | +0.07% | 1,517 | 1,527 | 1,481 | 69,544 |
| 26.07.02 | 1,525 | ▼ 3 | -0.20% | 1,524 | 1,546 | 1,505 | 95,952 |
| 26.07.01 | 1,528 | ▼ 1 | -0.07% | 1,505 | 1,543 | 1,491 | 108,092 |
| 26.06.30 | 1,529 | ▼ 5 | -0.33% | 1,520 | 1,550 | 1,520 | 37,189 |
| 26.06.29 | 1,534 | ▲ 65 | +4.42% | 1,478 | 1,549 | 1,451 | 331,128 |
| 26.06.26 | 1,469 | ▼ 36 | -2.39% | 1,500 | 1,517 | 1,450 | 115,859 |
| 26.06.25 | 1,505 | - 0 | 0.00% | 1,490 | 1,530 | 1,478 | 43,547 |
| 26.06.24 | 1,505 | ▲ 39 | +2.66% | 1,464 | 1,525 | 1,461 | 143,445 |
| 26.06.23 | 1,466 | ▼ 83 | -5.36% | 1,525 | 1,543 | 1,460 | 190,013 |
| 26.06.22 | 1,549 | ▲ 9 | +0.58% | 1,506 | 1,549 | 1,495 | 60,747 |
| 26.06.19 | 1,540 | ▼ 43 | -2.72% | 1,562 | 1,585 | 1,506 | 257,156 |
| 26.06.18 | 1,583 | ▼ 35 | -2.16% | 1,600 | 1,620 | 1,554 | 123,183 |
| 26.06.17 | 1,618 | ▼ 1 | -0.06% | 1,620 | 1,629 | 1,584 | 84,814 |