조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,550 | ▲ 12 | +0.78% | 1,525 | 1,564 | 1,525 | 87,497 |
| 26.08.11 | 1,538 | ▲ 23 | +1.52% | 1,507 | 1,541 | 1,507 | 112,940 |
| 26.08.10 | 1,515 | ▲ 6 | +0.40% | 1,509 | 1,516 | 1,490 | 47,601 |
| 26.08.07 | 1,509 | ▲ 34 | +2.31% | 1,475 | 1,510 | 1,473 | 188,520 |
| 26.08.06 | 1,475 | ▼ 11 | -0.74% | 1,479 | 1,487 | 1,463 | 64,733 |
| 26.08.05 | 1,486 | ▼ 4 | -0.27% | 1,489 | 1,499 | 1,475 | 134,744 |
| 26.08.04 | 1,490 | ▲ 15 | +1.02% | 1,468 | 1,490 | 1,462 | 127,338 |
| 26.08.03 | 1,475 | ▼ 17 | -1.14% | 1,463 | 1,492 | 1,463 | 27,336 |
| 26.07.31 | 1,492 | ▲ 42 | +2.90% | 1,461 | 1,492 | 1,444 | 166,038 |
| 26.07.30 | 1,450 | ▲ 6 | +0.42% | 1,415 | 1,470 | 1,415 | 213,821 |
| 26.07.29 | 1,444 | ▼ 10 | -0.69% | 1,448 | 1,488 | 1,360 | 259,295 |
| 26.07.28 | 1,454 | ▼ 41 | -2.74% | 1,480 | 1,487 | 1,440 | 284,333 |
| 26.07.27 | 1,495 | ▼ 13 | -0.86% | 1,502 | 1,509 | 1,480 | 131,024 |
| 26.07.24 | 1,508 | ▼ 8 | -0.53% | 1,495 | 1,520 | 1,485 | 164,087 |
| 26.07.23 | 1,516 | ▲ 31 | +2.09% | 1,481 | 1,519 | 1,481 | 101,151 |
| 26.07.22 | 1,485 | ▼ 28 | -1.85% | 1,506 | 1,513 | 1,470 | 288,747 |
| 26.07.21 | 1,513 | ▲ 3 | +0.20% | 1,490 | 1,535 | 1,486 | 118,201 |
| 26.07.20 | 1,510 | ▼ 32 | -2.08% | 1,505 | 1,551 | 1,491 | 45,795 |
| 26.07.16 | 1,542 | ▲ 5 | +0.33% | 1,521 | 1,570 | 1,515 | 229,064 |
| 26.07.15 | 1,537 | ▼ 2 | -0.13% | 1,525 | 1,554 | 1,525 | 30,191 |