조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,538 | ▲ 4 | +0.26% | 1,533 | 1,539 | 1,521 | 25,238 |
| 26.09.09 | 1,534 | - 0 | 0.00% | 1,522 | 1,543 | 1,522 | 64,273 |
| 26.09.08 | 1,534 | ▼ 1 | -0.07% | 1,531 | 1,538 | 1,521 | 28,461 |
| 26.09.07 | 1,535 | ▼ 1 | -0.07% | 1,523 | 1,539 | 1,522 | 17,821 |
| 26.09.04 | 1,536 | ▲ 6 | +0.39% | 1,518 | 1,539 | 1,518 | 40,899 |
| 26.09.03 | 1,530 | ▲ 12 | +0.79% | 1,518 | 1,534 | 1,517 | 46,847 |
| 26.09.02 | 1,518 | ▼ 1 | -0.07% | 1,511 | 1,521 | 1,510 | 45,022 |
| 26.09.01 | 1,519 | ▼ 1 | -0.07% | 1,511 | 1,528 | 1,510 | 134,458 |
| 26.08.31 | 1,520 | ▼ 7 | -0.46% | 1,526 | 1,526 | 1,501 | 134,026 |
| 26.08.28 | 1,527 | ▲ 2 | +0.13% | 1,512 | 1,529 | 1,506 | 64,601 |
| 26.08.27 | 1,525 | ▼ 15 | -0.97% | 1,541 | 1,547 | 1,511 | 137,112 |
| 26.08.26 | 1,540 | ▲ 2 | +0.13% | 1,537 | 1,544 | 1,519 | 95,640 |
| 26.08.25 | 1,538 | ▲ 4 | +0.26% | 1,522 | 1,545 | 1,516 | 62,001 |
| 26.08.24 | 1,534 | ▲ 8 | +0.52% | 1,521 | 1,535 | 1,514 | 47,881 |
| 26.08.21 | 1,526 | ▼ 17 | -1.10% | 1,530 | 1,542 | 1,509 | 93,462 |
| 26.08.20 | 1,543 | ▲ 19 | +1.25% | 1,516 | 1,543 | 1,512 | 52,755 |
| 26.08.19 | 1,524 | ▼ 27 | -1.74% | 1,551 | 1,553 | 1,505 | 181,056 |
| 26.08.18 | 1,551 | ▼ 4 | -0.26% | 1,571 | 1,590 | 1,537 | 383,437 |
| 26.08.14 | 1,555 | ▲ 27 | +1.77% | 1,526 | 1,558 | 1,523 | 135,550 |
| 26.08.13 | 1,528 | ▼ 22 | -1.42% | 1,550 | 1,551 | 1,511 | 71,143 |