조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 10,400 | ▲ 10 | +0.10% | 10,380 | 10,590 | 10,260 | 105,388 |
| 26.09.11 | 10,390 | ▲ 10 | +0.10% | 10,100 | 10,580 | 10,100 | 90,524 |
| 26.09.10 | 10,380 | ▼ 70 | -0.67% | 10,210 | 10,500 | 10,000 | 102,463 |
| 26.09.09 | 10,450 | ▲ 140 | +1.36% | 10,380 | 10,670 | 10,370 | 68,237 |
| 26.09.08 | 10,310 | ▼ 50 | -0.48% | 10,480 | 10,650 | 10,310 | 78,101 |
| 26.09.07 | 10,360 | ▲ 80 | +0.78% | 10,270 | 10,440 | 10,150 | 87,031 |
| 26.09.04 | 10,280 | ▲ 90 | +0.88% | 10,170 | 10,400 | 10,140 | 46,514 |
| 26.09.03 | 10,190 | ▲ 310 | +3.14% | 10,050 | 10,490 | 9,580 | 142,697 |
| 26.09.02 | 9,880 | ▼ 560 | -5.36% | 10,150 | 10,260 | 9,880 | 127,286 |
| 26.09.01 | 10,440 | ▲ 60 | +0.58% | 10,460 | 10,560 | 10,160 | 87,839 |
| 26.08.31 | 10,380 | ▼ 280 | -2.63% | 10,500 | 10,500 | 10,100 | 528,538 |
| 26.08.28 | 10,660 | ▼ 50 | -0.47% | 10,750 | 10,940 | 10,410 | 79,451 |
| 26.08.27 | 10,710 | ▲ 30 | +0.28% | 10,720 | 10,950 | 10,590 | 79,052 |
| 26.08.26 | 10,680 | ▲ 130 | +1.23% | 10,600 | 10,720 | 10,340 | 94,873 |
| 26.08.25 | 10,550 | ▲ 440 | +4.35% | 10,130 | 10,570 | 9,830 | 98,833 |
| 26.08.24 | 10,110 | - 0 | 0.00% | 10,150 | 10,300 | 10,010 | 76,714 |
| 26.08.21 | 10,110 | ▼ 610 | -5.69% | 10,460 | 10,600 | 10,070 | 112,374 |
| 26.08.20 | 10,720 | ▼ 50 | -0.46% | 10,960 | 11,250 | 10,660 | 131,508 |
| 26.08.19 | 10,770 | ▼ 320 | -2.89% | 11,000 | 11,090 | 10,520 | 96,791 |
| 26.08.18 | 11,090 | ▼ 870 | -7.27% | 11,810 | 12,190 | 10,980 | 230,823 |