조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 12,170 | ▲ 710 | +6.20% | 12,460 | 12,500 | 11,500 | 388,043 |
| 26.07.15 | 11,460 | ▲ 710 | +6.60% | 10,860 | 11,600 | 10,860 | 146,668 |
| 26.07.14 | 10,750 | ▼ 600 | -5.29% | 11,180 | 11,280 | 10,290 | 203,824 |
| 26.07.13 | 11,350 | ▼ 650 | -5.42% | 12,110 | 12,490 | 11,280 | 78,577 |
| 26.07.10 | 12,000 | ▲ 670 | +5.91% | 11,470 | 12,170 | 11,470 | 83,469 |
| 26.07.09 | 11,330 | ▼ 60 | -0.53% | 11,360 | 11,900 | 11,190 | 119,795 |
| 26.07.08 | 11,390 | ▼ 920 | -7.47% | 12,010 | 12,230 | 11,250 | 195,599 |
| 26.07.07 | 12,310 | ▼ 1,010 | -7.58% | 12,910 | 12,910 | 11,980 | 192,630 |
| 26.07.06 | 13,320 | ▼ 110 | -0.82% | 13,420 | 13,900 | 12,880 | 95,543 |
| 26.07.03 | 13,430 | ▲ 270 | +2.05% | 13,310 | 13,500 | 12,650 | 105,890 |
| 26.07.02 | 13,160 | ▼ 620 | -4.50% | 14,550 | 14,570 | 13,100 | 116,056 |
| 26.07.01 | 13,780 | ▲ 570 | +4.31% | 13,500 | 13,850 | 13,300 | 98,080 |
| 26.06.30 | 13,210 | ▼ 730 | -5.24% | 14,030 | 14,040 | 13,120 | 154,443 |
| 26.06.29 | 13,940 | ▲ 840 | +6.41% | 12,950 | 13,940 | 12,950 | 109,142 |
| 26.06.26 | 13,100 | ▼ 630 | -4.59% | 13,600 | 13,700 | 12,700 | 167,710 |
| 26.06.25 | 13,730 | ▼ 510 | -3.58% | 14,240 | 14,530 | 13,690 | 97,044 |
| 26.06.24 | 14,240 | ▲ 1,140 | +8.70% | 13,000 | 14,410 | 13,000 | 173,282 |
| 26.06.23 | 13,100 | ▼ 1,210 | -8.46% | 14,160 | 14,600 | 13,100 | 196,549 |
| 26.06.22 | 14,310 | ▼ 320 | -2.19% | 15,100 | 15,550 | 14,200 | 151,739 |
| 26.06.19 | 14,630 | ▼ 720 | -4.69% | 15,300 | 15,680 | 14,170 | 178,011 |