조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 11,960 | ▲ 460 | +4.00% | 11,910 | 12,090 | 11,730 | 230,728 |
| 26.08.13 | 11,500 | ▼ 10 | -0.09% | 11,730 | 11,890 | 11,440 | 133,195 |
| 26.08.12 | 11,510 | ▲ 220 | +1.95% | 11,320 | 11,640 | 11,080 | 121,568 |
| 26.08.11 | 11,290 | ▼ 290 | -2.50% | 11,340 | 11,550 | 11,180 | 134,778 |
| 26.08.10 | 11,580 | ▲ 720 | +6.63% | 11,030 | 11,590 | 10,870 | 174,506 |
| 26.08.07 | 10,860 | ▼ 140 | -1.27% | 11,100 | 11,120 | 10,590 | 129,754 |
| 26.08.06 | 11,000 | ▼ 210 | -1.87% | 11,220 | 11,500 | 10,790 | 218,648 |
| 26.08.05 | 11,210 | ▲ 730 | +6.97% | 10,750 | 11,210 | 10,550 | 223,193 |
| 26.08.04 | 10,480 | ▲ 550 | +5.54% | 9,940 | 10,480 | 9,900 | 201,434 |
| 26.08.03 | 9,930 | ▼ 190 | -1.88% | 9,900 | 10,190 | 9,630 | 140,572 |
| 26.07.31 | 10,120 | ▲ 850 | +9.17% | 9,520 | 10,120 | 9,300 | 309,085 |
| 26.07.30 | 9,270 | ▲ 60 | +0.65% | 8,610 | 9,820 | 8,500 | 249,118 |
| 26.07.29 | 9,210 | ▼ 1,150 | -11.10% | 10,350 | 10,550 | 8,710 | 403,368 |
| 26.07.28 | 10,360 | ▼ 1,410 | -11.98% | 11,270 | 11,350 | 10,360 | 215,796 |
| 26.07.27 | 11,770 | ▼ 460 | -3.76% | 12,130 | 12,140 | 11,520 | 291,128 |
| 26.07.24 | 12,230 | ▼ 70 | -0.57% | 12,970 | 13,740 | 12,060 | 1,746,018 |
| 26.07.23 | 12,300 | ▲ 760 | +6.59% | 11,400 | 12,300 | 11,250 | 363,971 |
| 26.07.22 | 11,540 | ▲ 20 | +0.17% | 11,610 | 11,840 | 11,450 | 326,893 |
| 26.07.21 | 11,520 | ▼ 540 | -4.48% | 11,620 | 12,000 | 11,220 | 308,860 |
| 26.07.20 | 12,060 | ▼ 110 | -0.90% | 13,800 | 13,860 | 12,000 | 574,477 |