조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,127 | ▼ 3 | -0.27% | 1,130 | 1,153 | 1,082 | 24,387 |
| 26.09.09 | 1,130 | ▼ 10 | -0.88% | 1,160 | 1,160 | 1,126 | 14,340 |
| 26.09.08 | 1,140 | ▲ 15 | +1.33% | 1,125 | 1,180 | 1,122 | 27,306 |
| 26.09.07 | 1,125 | ▼ 9 | -0.79% | 1,180 | 1,180 | 1,125 | 35,946 |
| 26.09.04 | 1,134 | - 0 | 0.00% | 1,145 | 1,157 | 1,120 | 17,287 |
| 26.09.03 | 1,134 | ▲ 53 | +4.90% | 1,149 | 1,190 | 1,086 | 186,566 |
| 26.09.02 | 1,081 | ▼ 42 | -3.74% | 1,109 | 1,148 | 1,081 | 14,389 |
| 26.09.01 | 1,123 | ▲ 22 | +2.00% | 1,100 | 1,191 | 1,089 | 50,712 |
| 26.08.31 | 1,101 | ▼ 49 | -4.26% | 1,150 | 1,150 | 1,095 | 22,366 |
| 26.08.28 | 1,150 | ▲ 40 | +3.60% | 1,111 | 1,150 | 1,040 | 34,251 |
| 26.08.27 | 1,110 | ▲ 10 | +0.91% | 1,150 | 1,150 | 1,072 | 30,638 |
| 26.08.26 | 1,100 | - 0 | 0.00% | 1,093 | 1,150 | 1,075 | 26,510 |
| 26.08.25 | 1,100 | ▲ 4 | +0.36% | 1,114 | 1,130 | 1,066 | 60,332 |
| 26.08.24 | 1,096 | ▼ 21 | -1.88% | 1,115 | 1,130 | 1,085 | 24,476 |
| 26.08.21 | 1,117 | ▼ 26 | -2.27% | 1,134 | 1,151 | 1,091 | 110,973 |
| 26.08.20 | 1,143 | ▲ 63 | +5.83% | 1,058 | 1,162 | 1,026 | 199,461 |
| 26.08.19 | 1,080 | ▲ 64 | +6.30% | 1,015 | 1,095 | 990 | 153,300 |
| 26.08.18 | 1,016 | ▲ 6 | +0.59% | 1,030 | 1,033 | 981 | 63,268 |
| 26.08.14 | 1,010 | ▲ 9 | +0.90% | 1,000 | 1,080 | 974 | 131,057 |
| 26.08.13 | 1,001 | ▲ 1 | +0.10% | 1,010 | 1,018 | 973 | 77,487 |