조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,013 | ▲ 12 | +1.20% | 968 | 1,019 | 941 | 41,127 |
| 26.07.13 | 1,001 | - 0 | 0.00% | 1,001 | 1,004 | 960 | 33,771 |
| 26.07.10 | 1,001 | ▲ 5 | +0.50% | 998 | 1,009 | 965 | 60,122 |
| 26.07.09 | 996 | ▼ 9 | -0.90% | 951 | 1,022 | 951 | 29,841 |
| 26.07.08 | 1,005 | ▼ 14 | -1.37% | 1,050 | 1,050 | 960 | 77,742 |
| 26.07.07 | 1,019 | ▲ 44 | +4.51% | 975 | 1,019 | 887 | 140,833 |
| 26.07.06 | 975 | ▼ 22 | -2.21% | 998 | 998 | 915 | 82,451 |
| 26.07.03 | 997 | ▲ 139 | +16.20% | 851 | 997 | 782 | 198,163 |
| 26.07.02 | 858 | ▼ 41 | -4.56% | 898 | 898 | 808 | 89,137 |
| 26.07.01 | 899 | ▲ 49 | +5.76% | 879 | 909 | 819 | 148,429 |
| 26.06.30 | 850 | ▲ 40 | +4.94% | 830 | 860 | 775 | 166,460 |
| 26.06.29 | 810 | ▼ 20 | -2.41% | 791 | 826 | 789 | 63,780 |
| 26.06.26 | 830 | ▲ 13 | +1.59% | 816 | 835 | 776 | 138,653 |
| 26.06.25 | 817 | ▲ 1 | +0.12% | 816 | 836 | 742 | 88,646 |
| 26.06.24 | 816 | ▼ 9 | -1.09% | 792 | 816 | 750 | 102,612 |
| 26.06.23 | 825 | ▲ 1 | +0.12% | 818 | 830 | 753 | 73,635 |
| 26.06.22 | 824 | ▲ 14 | +1.73% | 803 | 829 | 786 | 69,084 |
| 26.06.19 | 810 | ▼ 9 | -1.10% | 812 | 855 | 786 | 56,888 |
| 26.06.18 | 819 | ▼ 27 | -3.19% | 811 | 838 | 791 | 73,271 |
| 26.06.17 | 846 | ▲ 28 | +3.42% | 775 | 850 | 763 | 65,233 |