조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,000 | - 0 | 0.00% | 999 | 1,014 | 960 | 83,963 |
| 26.08.11 | 1,000 | ▲ 87 | +9.53% | 1,000 | 1,000 | 914 | 123,170 |
| 26.08.10 | 913 | ▼ 20 | -2.14% | 933 | 938 | 903 | 107,359 |
| 26.08.07 | 933 | ▲ 23 | +2.53% | 911 | 937 | 865 | 67,619 |
| 26.08.06 | 910 | ▼ 20 | -2.15% | 922 | 929 | 890 | 84,170 |
| 26.08.05 | 930 | ▼ 10 | -1.06% | 907 | 940 | 862 | 306,617 |
| 26.08.04 | 940 | ▼ 69 | -6.84% | 949 | 1,197 | 940 | 1,141,488 |
| 26.08.03 | 1,009 | ▲ 44 | +4.56% | 965 | 1,009 | 964 | 54,142 |
| 26.07.31 | 965 | ▼ 30 | -3.02% | 997 | 997 | 961 | 21,658 |
| 26.07.30 | 995 | ▼ 2 | -0.20% | 960 | 995 | 960 | 18,241 |
| 26.07.29 | 997 | ▼ 2 | -0.20% | 999 | 1,000 | 941 | 23,952 |
| 26.07.28 | 999 | ▼ 3 | -0.30% | 1,005 | 1,005 | 960 | 49,950 |
| 26.07.27 | 1,002 | ▲ 2 | +0.20% | 976 | 1,002 | 950 | 20,884 |
| 26.07.24 | 1,000 | ▼ 1 | -0.10% | 962 | 1,000 | 950 | 23,441 |
| 26.07.23 | 1,001 | ▲ 2 | +0.20% | 976 | 1,001 | 945 | 47,133 |
| 26.07.22 | 999 | ▲ 48 | +5.05% | 998 | 999 | 902 | 57,448 |
| 26.07.21 | 951 | ▼ 50 | -5.00% | 1,001 | 1,001 | 930 | 11,882 |
| 26.07.20 | 1,001 | ▼ 3 | -0.30% | 993 | 1,001 | 952 | 22,563 |
| 26.07.16 | 1,004 | - 0 | 0.00% | 1,004 | 1,008 | 972 | 53,891 |
| 26.07.15 | 1,004 | ▼ 9 | -0.89% | 1,004 | 1,005 | 965 | 32,748 |