조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,327 | ▲ 78 | +6.24% | 1,249 | 1,375 | 1,237 | 1,794,389 |
| 26.09.11 | 1,249 | ▼ 5 | -0.40% | 1,206 | 1,287 | 1,202 | 539,654 |
| 26.09.10 | 1,254 | ▲ 58 | +4.85% | 1,199 | 1,318 | 1,189 | 1,353,346 |
| 26.09.09 | 1,196 | - 0 | 0.00% | 1,200 | 1,222 | 1,172 | 671,857 |
| 26.09.08 | 1,196 | ▼ 11 | -0.91% | 1,207 | 1,223 | 1,191 | 506,890 |
| 26.09.07 | 1,207 | ▼ 2 | -0.17% | 1,218 | 1,226 | 1,180 | 443,447 |
| 26.09.04 | 1,209 | ▲ 18 | +1.51% | 1,191 | 1,217 | 1,174 | 485,762 |
| 26.09.03 | 1,191 | ▼ 17 | -1.41% | 1,220 | 1,232 | 1,181 | 360,978 |
| 26.09.02 | 1,208 | ▼ 36 | -2.89% | 1,233 | 1,240 | 1,200 | 541,537 |
| 26.09.01 | 1,244 | ▼ 63 | -4.82% | 1,330 | 1,330 | 1,200 | 661,275 |
| 26.08.31 | 1,307 | ▲ 7 | +0.54% | 1,258 | 1,326 | 1,221 | 593,061 |
| 26.08.28 | 1,300 | ▼ 13 | -0.99% | 1,313 | 1,388 | 1,260 | 771,545 |
| 26.08.27 | 1,313 | ▼ 26 | -1.94% | 1,330 | 1,420 | 1,287 | 1,166,268 |
| 26.08.26 | 1,339 | ▼ 72 | -5.10% | 1,438 | 1,438 | 1,336 | 801,986 |
| 26.08.25 | 1,411 | ▼ 13 | -0.91% | 1,424 | 1,441 | 1,343 | 643,542 |
| 26.08.24 | 1,424 | ▼ 48 | -3.26% | 1,480 | 1,510 | 1,379 | 1,177,620 |
| 26.08.21 | 1,472 | ▲ 1 | +0.07% | 1,450 | 1,583 | 1,420 | 2,002,803 |
| 26.08.20 | 1,471 | ▼ 74 | -4.79% | 1,565 | 1,629 | 1,471 | 1,629,088 |
| 26.08.19 | 1,545 | ▲ 130 | +9.19% | 1,322 | 1,735 | 1,322 | 6,879,179 |
| 26.08.18 | 1,415 | ▲ 87 | +6.55% | 1,370 | 1,549 | 1,298 | 5,727,140 |