조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,054 | ▲ 75 | +7.66% | 985 | 1,070 | 980 | 492,121 |
| 26.10.15 | 979 | ▼ 61 | -5.87% | 960 | 995 | 950 | 593,619 |
| 26.10.14 | 1,040 | ▲ 1 | +0.10% | 1,045 | 1,056 | 1,011 | 283,241 |
| 26.10.13 | 1,039 | ▲ 7 | +0.68% | 1,022 | 1,039 | 976 | 491,478 |
| 26.10.12 | 1,032 | ▼ 78 | -7.03% | 1,110 | 1,110 | 1,014 | 481,299 |
| 26.10.08 | 1,110 | ▼ 40 | -3.48% | 1,150 | 1,158 | 1,107 | 526,770 |
| 26.10.07 | 1,150 | ▼ 31 | -2.62% | 1,190 | 1,190 | 1,146 | 563,113 |
| 26.10.06 | 1,181 | ▲ 37 | +3.23% | 1,146 | 1,195 | 1,146 | 725,354 |
| 26.10.02 | 1,144 | ▲ 44 | +4.00% | 1,110 | 1,151 | 1,095 | 596,579 |
| 26.10.01 | 1,100 | ▼ 9 | -0.81% | 1,095 | 1,123 | 1,095 | 446,669 |
| 26.09.30 | 1,109 | ▼ 13 | -1.16% | 1,125 | 1,132 | 1,102 | 419,077 |
| 26.09.29 | 1,122 | ▼ 28 | -2.43% | 1,161 | 1,168 | 1,082 | 684,725 |
| 26.09.28 | 1,150 | ▲ 27 | +2.40% | 1,122 | 1,162 | 1,120 | 356,664 |
| 26.09.23 | 1,123 | ▼ 15 | -1.32% | 1,142 | 1,168 | 1,110 | 579,640 |
| 26.09.22 | 1,138 | ▼ 28 | -2.40% | 1,182 | 1,199 | 1,121 | 885,789 |
| 26.09.21 | 1,166 | ▲ 4 | +0.34% | 1,167 | 1,200 | 1,162 | 528,554 |
| 26.09.18 | 1,162 | ▼ 27 | -2.27% | 1,200 | 1,227 | 1,100 | 865,463 |
| 26.09.17 | 1,189 | ▼ 26 | -2.14% | 1,215 | 1,227 | 1,180 | 590,252 |
| 26.09.16 | 1,215 | ▼ 77 | -5.96% | 1,304 | 1,307 | 1,210 | 1,033,225 |
| 26.09.15 | 1,292 | ▼ 35 | -2.64% | 1,360 | 1,379 | 1,281 | 763,005 |