조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,328 | ▼ 26 | -1.92% | 1,400 | 1,445 | 1,310 | 2,430,547 |
| 26.08.13 | 1,354 | ▲ 14 | +1.04% | 1,351 | 1,399 | 1,303 | 1,819,881 |
| 26.08.12 | 1,340 | ▼ 1 | -0.07% | 1,380 | 1,396 | 1,251 | 2,401,440 |
| 26.08.11 | 1,341 | ▼ 35 | -2.54% | 1,386 | 1,512 | 1,293 | 9,367,476 |
| 26.08.10 | 1,376 | ▲ 317 | +29.93% | 1,100 | 1,376 | 1,080 | 7,524,898 |
| 26.08.07 | 1,059 | ▼ 41 | -3.73% | 1,109 | 1,125 | 1,041 | 558,113 |
| 26.08.06 | 1,100 | ▼ 60 | -5.17% | 1,160 | 1,200 | 1,099 | 1,105,365 |
| 26.08.05 | 1,160 | ▲ 55 | +4.98% | 1,142 | 1,169 | 1,105 | 1,708,531 |
| 26.08.04 | 1,105 | ▲ 87 | +8.55% | 995 | 1,155 | 995 | 3,653,965 |
| 26.08.03 | 1,018 | ▲ 20 | +2.00% | 1,003 | 1,050 | 977 | 769,323 |
| 26.07.31 | 998 | ▲ 56 | +5.94% | 995 | 1,009 | 970 | 779,990 |
| 26.07.30 | 942 | ▼ 34 | -3.48% | 958 | 999 | 938 | 600,898 |
| 26.07.29 | 976 | ▼ 87 | -8.18% | 1,075 | 1,099 | 954 | 1,136,015 |
| 26.07.28 | 1,063 | ▼ 87 | -7.57% | 1,140 | 1,140 | 1,016 | 915,485 |
| 26.07.27 | 1,150 | ▼ 7 | -0.61% | 1,150 | 1,217 | 1,063 | 1,591,785 |
| 26.07.24 | 1,157 | ▼ 122 | -9.54% | 1,313 | 1,400 | 1,130 | 4,288,417 |
| 26.07.23 | 1,279 | ▲ 295 | +29.98% | 1,010 | 1,279 | 1,004 | 8,435,706 |
| 26.07.22 | 984 | ▼ 39 | -3.81% | 1,040 | 1,060 | 975 | 573,143 |
| 26.07.21 | 1,023 | ▲ 70 | +7.35% | 956 | 1,025 | 910 | 534,856 |
| 26.07.20 | 953 | ▼ 38 | -3.83% | 980 | 1,047 | 949 | 473,972 |