조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,990 | ▲ 370 | +3.85% | 9,740 | 10,250 | 9,470 | 995,044 |
| 26.08.11 | 9,620 | ▼ 160 | -1.64% | 9,590 | 9,960 | 9,320 | 737,407 |
| 26.08.10 | 9,780 | ▲ 520 | +5.62% | 9,500 | 10,160 | 9,310 | 768,405 |
| 26.08.07 | 9,260 | ▼ 200 | -2.11% | 9,650 | 10,010 | 9,060 | 533,756 |
| 26.08.06 | 9,460 | ▼ 320 | -3.27% | 9,500 | 10,630 | 9,150 | 1,269,311 |
| 26.08.05 | 9,780 | ▲ 370 | +3.93% | 9,830 | 10,090 | 9,480 | 447,562 |
| 26.08.04 | 9,410 | ▲ 510 | +5.73% | 8,930 | 9,460 | 8,850 | 599,157 |
| 26.08.03 | 8,900 | ▲ 140 | +1.60% | 8,460 | 9,550 | 8,410 | 646,330 |
| 26.07.31 | 8,760 | ▲ 1,860 | +26.96% | 7,660 | 8,880 | 7,620 | 1,083,628 |
| 26.07.30 | 6,900 | ▼ 400 | -5.48% | 6,600 | 7,500 | 6,600 | 1,033,054 |
| 26.07.29 | 7,300 | ▼ 480 | -6.17% | 8,010 | 8,270 | 6,780 | 851,386 |
| 26.07.28 | 7,780 | ▼ 1,110 | -12.49% | 8,340 | 8,600 | 7,610 | 630,811 |
| 26.07.27 | 8,890 | ▲ 360 | +4.22% | 8,650 | 8,950 | 8,400 | 445,573 |
| 26.07.24 | 8,530 | ▼ 530 | -5.85% | 9,000 | 9,130 | 8,530 | 364,741 |
| 26.07.23 | 9,060 | ▲ 200 | +2.26% | 9,030 | 9,270 | 8,740 | 263,626 |
| 26.07.22 | 8,860 | ▼ 650 | -6.83% | 9,850 | 10,030 | 8,860 | 335,522 |
| 26.07.21 | 9,510 | ▲ 860 | +9.94% | 8,650 | 9,770 | 8,650 | 653,629 |
| 26.07.20 | 8,650 | ▼ 640 | -6.89% | 9,100 | 9,440 | 8,600 | 424,828 |
| 26.07.16 | 9,290 | ▼ 850 | -8.38% | 9,990 | 10,300 | 9,270 | 401,678 |
| 26.07.15 | 10,140 | ▲ 1,020 | +11.18% | 9,630 | 10,250 | 9,310 | 693,792 |