조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,390 | ▼ 130 | -1.24% | 10,430 | 10,790 | 10,180 | 711,797 |
| 26.09.09 | 10,520 | ▲ 700 | +7.13% | 9,820 | 10,840 | 9,820 | 1,649,855 |
| 26.09.08 | 9,820 | ▼ 250 | -2.48% | 10,260 | 10,320 | 9,810 | 956,648 |
| 26.09.07 | 10,070 | ▲ 10 | +0.10% | 10,350 | 10,490 | 10,050 | 502,697 |
| 26.09.04 | 10,060 | ▲ 360 | +3.71% | 9,900 | 10,350 | 9,860 | 784,764 |
| 26.09.03 | 9,700 | ▼ 250 | -2.51% | 10,270 | 10,440 | 9,560 | 832,715 |
| 26.09.02 | 9,950 | ▼ 70 | -0.70% | 9,780 | 10,430 | 9,600 | 659,373 |
| 26.09.01 | 10,020 | ▼ 380 | -3.65% | 10,400 | 10,400 | 9,830 | 486,266 |
| 26.08.31 | 10,400 | ▲ 550 | +5.58% | 9,710 | 10,460 | 9,280 | 713,524 |
| 26.08.28 | 9,850 | ▼ 170 | -1.70% | 10,020 | 10,630 | 9,720 | 1,107,728 |
| 26.08.27 | 10,020 | ▲ 190 | +1.93% | 9,990 | 10,170 | 9,590 | 1,066,206 |
| 26.08.26 | 9,830 | ▼ 30 | -0.30% | 9,850 | 10,000 | 9,380 | 398,061 |
| 26.08.25 | 9,860 | ▲ 410 | +4.34% | 9,160 | 9,920 | 8,840 | 1,046,402 |
| 26.08.24 | 9,450 | ▲ 100 | +1.07% | 9,500 | 9,890 | 9,260 | 391,084 |
| 26.08.21 | 9,350 | ▼ 390 | -4.00% | 9,600 | 10,150 | 9,160 | 1,076,274 |
| 26.08.20 | 9,740 | ▲ 120 | +1.25% | 9,800 | 10,150 | 9,580 | 582,187 |
| 26.08.19 | 9,620 | ▼ 240 | -2.43% | 9,440 | 10,430 | 9,230 | 726,081 |
| 26.08.18 | 9,860 | ▼ 50 | -0.50% | 9,970 | 10,580 | 9,660 | 842,587 |
| 26.08.14 | 9,910 | ▼ 440 | -4.25% | 10,400 | 10,540 | 9,740 | 744,139 |
| 26.08.13 | 10,350 | ▲ 360 | +3.60% | 10,170 | 11,530 | 10,020 | 1,729,434 |