조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,120 | ▲ 110 | +1.22% | 9,010 | 9,520 | 7,950 | 871,845 |
| 26.07.13 | 9,010 | ▼ 530 | -5.56% | 9,550 | 10,320 | 8,920 | 652,815 |
| 26.07.10 | 9,540 | ▲ 1,590 | +20.00% | 8,290 | 9,720 | 8,230 | 940,470 |
| 26.07.09 | 7,950 | ▲ 170 | +2.19% | 7,710 | 8,490 | 7,710 | 626,536 |
| 26.07.08 | 7,780 | ▼ 720 | -8.47% | 8,120 | 8,300 | 7,660 | 701,173 |
| 26.07.07 | 8,500 | ▼ 1,000 | -10.53% | 9,450 | 9,730 | 8,250 | 1,440,855 |
| 26.07.06 | 9,500 | ▼ 1,250 | -11.63% | 10,750 | 10,860 | 9,330 | 943,287 |
| 26.07.03 | 10,750 | ▲ 350 | +3.37% | 10,500 | 10,900 | 9,900 | 426,233 |
| 26.07.02 | 10,400 | ▼ 2,130 | -17.00% | 12,000 | 12,010 | 10,400 | 589,364 |
| 26.07.01 | 12,530 | ▲ 1,680 | +15.48% | 10,920 | 12,830 | 10,210 | 1,050,379 |
| 26.06.30 | 10,850 | ▼ 80 | -0.73% | 10,930 | 11,990 | 10,740 | 352,007 |
| 26.06.29 | 10,930 | ▲ 680 | +6.63% | 10,250 | 10,980 | 10,140 | 323,801 |
| 26.06.26 | 10,250 | ▼ 870 | -7.82% | 10,630 | 11,230 | 10,000 | 762,877 |
| 26.06.25 | 11,120 | ▼ 480 | -4.14% | 11,900 | 12,500 | 10,960 | 415,481 |
| 26.06.24 | 11,600 | ▼ 100 | -0.85% | 11,700 | 12,140 | 11,250 | 546,076 |
| 26.06.23 | 11,700 | ▼ 1,790 | -13.27% | 13,510 | 13,550 | 11,500 | 673,274 |
| 26.06.22 | 13,490 | ▲ 900 | +7.15% | 12,400 | 13,980 | 12,170 | 1,187,323 |
| 26.06.19 | 12,590 | ▼ 1,060 | -7.77% | 13,760 | 13,840 | 12,200 | 1,029,921 |
| 26.06.18 | 13,650 | ▼ 670 | -4.68% | 14,130 | 14,250 | 13,560 | 524,636 |
| 26.06.17 | 14,320 | ▼ 80 | -0.56% | 14,400 | 15,380 | 14,050 | 747,974 |