조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,780 | ▼ 230 | -3.28% | 7,120 | 7,120 | 6,700 | 210,556 |
| 26.09.11 | 7,010 | ▼ 80 | -1.13% | 7,100 | 7,160 | 6,930 | 45,891 |
| 26.09.10 | 7,090 | ▲ 50 | +0.71% | 7,040 | 7,170 | 6,920 | 184,108 |
| 26.09.09 | 7,040 | ▼ 40 | -0.56% | 7,190 | 7,230 | 7,000 | 56,365 |
| 26.09.08 | 7,080 | ▼ 90 | -1.26% | 7,200 | 7,260 | 7,020 | 100,200 |
| 26.09.07 | 7,170 | ▼ 270 | -3.63% | 7,500 | 7,600 | 7,010 | 87,766 |
| 26.09.04 | 7,440 | ▲ 160 | +2.20% | 7,320 | 7,590 | 7,250 | 65,967 |
| 26.09.03 | 7,280 | ▼ 290 | -3.83% | 7,690 | 7,960 | 7,200 | 150,430 |
| 26.09.02 | 7,570 | ▼ 90 | -1.17% | 7,550 | 7,780 | 7,400 | 118,490 |
| 26.09.01 | 7,660 | ▼ 290 | -3.65% | 7,920 | 7,940 | 7,620 | 171,921 |
| 26.08.31 | 7,950 | ▲ 740 | +10.26% | 7,210 | 8,050 | 6,960 | 512,794 |
| 26.08.28 | 7,210 | ▲ 130 | +1.84% | 7,150 | 7,300 | 7,090 | 67,873 |
| 26.08.27 | 7,080 | ▼ 10 | -0.14% | 7,090 | 7,320 | 6,920 | 66,541 |
| 26.08.26 | 7,090 | ▼ 140 | -1.94% | 7,260 | 7,270 | 6,990 | 50,452 |
| 26.08.25 | 7,230 | ▲ 340 | +4.93% | 6,850 | 7,240 | 6,570 | 126,782 |
| 26.08.24 | 6,890 | ▼ 110 | -1.57% | 7,230 | 7,230 | 6,840 | 84,617 |
| 26.08.21 | 7,000 | ▼ 800 | -10.26% | 7,620 | 7,680 | 6,990 | 224,485 |
| 26.08.20 | 7,800 | ▲ 530 | +7.29% | 7,290 | 7,940 | 7,290 | 420,874 |
| 26.08.19 | 7,270 | ▼ 280 | -3.71% | 7,450 | 7,750 | 7,210 | 189,656 |
| 26.08.18 | 7,550 | ▲ 750 | +11.03% | 7,050 | 8,000 | 7,020 | 683,892 |