조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,800 | ▲ 170 | +2.56% | 6,650 | 7,260 | 6,470 | 231,954 |
| 26.08.13 | 6,630 | ▼ 670 | -9.18% | 7,300 | 7,300 | 6,600 | 284,099 |
| 26.08.12 | 7,300 | ▲ 1,040 | +16.61% | 6,290 | 7,620 | 6,260 | 1,123,097 |
| 26.08.11 | 6,260 | ▲ 270 | +4.51% | 5,980 | 6,320 | 5,820 | 160,832 |
| 26.08.10 | 5,990 | ▲ 460 | +8.32% | 5,540 | 6,000 | 5,540 | 89,175 |
| 26.08.07 | 5,530 | ▼ 170 | -2.98% | 5,700 | 5,880 | 5,510 | 79,477 |
| 26.08.06 | 5,700 | ▲ 280 | +5.17% | 5,370 | 5,740 | 5,320 | 119,000 |
| 26.08.05 | 5,420 | ▲ 300 | +5.86% | 5,220 | 5,440 | 5,190 | 83,513 |
| 26.08.04 | 5,120 | ▲ 160 | +3.23% | 4,970 | 5,200 | 4,965 | 85,382 |
| 26.08.03 | 4,960 | ▲ 80 | +1.64% | 4,840 | 5,170 | 4,760 | 61,305 |
| 26.07.31 | 4,880 | ▲ 605 | +14.15% | 4,510 | 4,960 | 4,510 | 181,838 |
| 26.07.30 | 4,275 | ▼ 20 | -0.47% | 4,110 | 4,560 | 4,110 | 193,531 |
| 26.07.29 | 4,295 | ▼ 555 | -11.44% | 4,895 | 5,010 | 4,075 | 351,438 |
| 26.07.28 | 4,850 | ▼ 540 | -10.02% | 5,210 | 5,210 | 4,655 | 203,094 |
| 26.07.27 | 5,390 | - 0 | 0.00% | 5,500 | 5,580 | 5,300 | 65,228 |
| 26.07.24 | 5,390 | ▼ 300 | -5.27% | 5,650 | 5,650 | 5,360 | 53,811 |
| 26.07.23 | 5,690 | ▲ 270 | +4.98% | 5,480 | 5,690 | 5,380 | 41,185 |
| 26.07.22 | 5,420 | ▲ 80 | +1.50% | 5,440 | 5,680 | 5,380 | 63,111 |
| 26.07.21 | 5,340 | ▲ 70 | +1.33% | 5,230 | 5,470 | 5,080 | 85,427 |
| 26.07.20 | 5,270 | ▼ 300 | -5.39% | 5,510 | 5,560 | 5,260 | 56,477 |