조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,570 | ▼ 240 | -4.13% | 5,730 | 5,730 | 5,530 | 55,583 |
| 26.07.15 | 5,810 | ▲ 350 | +6.41% | 5,550 | 5,880 | 5,550 | 91,144 |
| 26.07.14 | 5,460 | ▼ 50 | -0.91% | 5,410 | 5,540 | 5,150 | 103,424 |
| 26.07.13 | 5,510 | ▼ 340 | -5.81% | 5,850 | 6,010 | 5,470 | 92,267 |
| 26.07.10 | 5,850 | ▲ 310 | +5.60% | 5,610 | 5,930 | 5,440 | 93,285 |
| 26.07.09 | 5,540 | ▲ 150 | +2.78% | 5,390 | 5,680 | 5,370 | 75,440 |
| 26.07.08 | 5,390 | ▼ 420 | -7.23% | 5,660 | 5,850 | 5,360 | 142,836 |
| 26.07.07 | 5,810 | ▼ 150 | -2.52% | 5,950 | 6,070 | 5,630 | 125,014 |
| 26.07.06 | 5,960 | ▼ 230 | -3.72% | 6,120 | 6,230 | 5,890 | 89,455 |
| 26.07.03 | 6,190 | ▲ 190 | +3.17% | 5,990 | 6,220 | 5,690 | 182,262 |
| 26.07.02 | 6,000 | ▼ 620 | -9.37% | 6,430 | 6,630 | 5,920 | 139,072 |
| 26.07.01 | 6,620 | ▲ 220 | +3.44% | 6,540 | 6,790 | 6,320 | 108,883 |
| 26.06.30 | 6,400 | ▲ 200 | +3.23% | 6,350 | 6,460 | 6,220 | 87,821 |
| 26.06.29 | 6,200 | ▲ 350 | +5.98% | 5,760 | 6,280 | 5,760 | 89,943 |
| 26.06.26 | 5,850 | ▼ 100 | -1.68% | 5,950 | 6,100 | 5,700 | 149,525 |
| 26.06.25 | 5,950 | ▼ 300 | -4.80% | 6,310 | 6,470 | 5,950 | 193,074 |
| 26.06.24 | 6,250 | ▼ 220 | -3.40% | 6,400 | 6,600 | 6,090 | 208,618 |
| 26.06.23 | 6,470 | ▼ 790 | -10.88% | 7,240 | 7,240 | 6,400 | 234,448 |
| 26.06.22 | 7,260 | ▼ 160 | -2.16% | 7,420 | 7,550 | 7,080 | 134,959 |
| 26.06.19 | 7,420 | ▼ 290 | -3.76% | 7,710 | 7,780 | 7,180 | 205,501 |