조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 24,300 | ▼ 100 | -0.41% | 24,050 | 24,750 | 23,200 | 186,435 |
| 26.09.09 | 24,400 | ▲ 950 | +4.05% | 23,750 | 25,000 | 23,750 | 217,968 |
| 26.09.08 | 23,450 | ▼ 400 | -1.68% | 23,900 | 24,450 | 23,350 | 158,205 |
| 26.09.07 | 23,850 | ▲ 300 | +1.27% | 23,700 | 24,000 | 23,450 | 57,156 |
| 26.09.04 | 23,550 | ▲ 100 | +0.43% | 23,600 | 24,000 | 23,250 | 73,803 |
| 26.09.03 | 23,450 | ▲ 250 | +1.08% | 23,600 | 24,000 | 22,900 | 103,193 |
| 26.09.02 | 23,200 | ▼ 1,650 | -6.64% | 23,850 | 23,950 | 23,200 | 132,239 |
| 26.09.01 | 24,850 | ▼ 150 | -0.60% | 25,200 | 25,650 | 24,250 | 151,914 |
| 26.08.31 | 25,000 | ▼ 300 | -1.19% | 24,500 | 25,150 | 23,800 | 116,146 |
| 26.08.28 | 25,300 | ▼ 900 | -3.44% | 26,050 | 26,650 | 24,800 | 161,946 |
| 26.08.27 | 26,200 | ▲ 1,600 | +6.50% | 24,850 | 26,300 | 24,450 | 257,224 |
| 26.08.26 | 24,600 | ▲ 400 | +1.65% | 24,200 | 24,700 | 23,850 | 76,389 |
| 26.08.25 | 24,200 | ▲ 800 | +3.42% | 23,200 | 24,300 | 22,300 | 134,532 |
| 26.08.24 | 23,400 | ▼ 50 | -0.21% | 23,350 | 23,850 | 22,700 | 103,837 |
| 26.08.21 | 23,450 | ▼ 1,650 | -6.57% | 24,350 | 24,550 | 23,200 | 189,724 |
| 26.08.20 | 25,100 | ▲ 200 | +0.80% | 25,400 | 25,750 | 24,950 | 80,419 |
| 26.08.19 | 24,900 | ▼ 1,350 | -5.14% | 25,400 | 25,800 | 24,600 | 111,204 |
| 26.08.18 | 26,250 | ▼ 2,150 | -7.57% | 27,800 | 27,800 | 26,000 | 338,206 |
| 26.08.14 | 28,400 | ▼ 150 | -0.53% | 29,050 | 29,500 | 28,050 | 219,753 |
| 26.08.13 | 28,550 | ▲ 150 | +0.53% | 28,800 | 30,000 | 28,000 | 187,013 |