조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,400 | ▲ 100 | +0.35% | 28,500 | 28,900 | 27,600 | 106,652 |
| 26.08.11 | 28,300 | ▼ 1,350 | -4.55% | 29,300 | 29,300 | 28,250 | 141,681 |
| 26.08.10 | 29,650 | ▲ 2,600 | +9.61% | 27,550 | 30,850 | 27,500 | 296,618 |
| 26.08.07 | 27,050 | ▼ 250 | -0.92% | 27,400 | 27,500 | 25,600 | 172,977 |
| 26.08.06 | 27,300 | ▼ 800 | -2.85% | 27,600 | 28,400 | 26,400 | 168,504 |
| 26.08.05 | 28,100 | ▲ 3,700 | +15.16% | 25,250 | 28,800 | 24,900 | 364,669 |
| 26.08.04 | 24,400 | ▲ 1,350 | +5.86% | 23,100 | 24,400 | 23,050 | 124,123 |
| 26.08.03 | 23,050 | - 0 | 0.00% | 22,800 | 23,750 | 21,950 | 136,057 |
| 26.07.31 | 23,050 | ▲ 2,800 | +13.83% | 21,350 | 23,050 | 20,900 | 307,771 |
| 26.07.30 | 20,250 | ▲ 700 | +3.58% | 19,550 | 22,150 | 19,550 | 219,205 |
| 26.07.29 | 19,550 | ▼ 2,300 | -10.53% | 22,000 | 22,250 | 18,830 | 327,732 |
| 26.07.28 | 21,850 | ▼ 2,700 | -11.00% | 23,600 | 23,650 | 21,600 | 211,331 |
| 26.07.27 | 24,550 | ▼ 1,000 | -3.91% | 26,500 | 26,500 | 23,900 | 192,799 |
| 26.07.24 | 25,550 | ▼ 550 | -2.11% | 26,050 | 27,150 | 25,400 | 182,449 |
| 26.07.23 | 26,100 | ▲ 2,200 | +9.21% | 23,950 | 26,400 | 23,850 | 167,166 |
| 26.07.22 | 23,900 | ▲ 550 | +2.36% | 23,800 | 24,950 | 23,800 | 153,292 |
| 26.07.21 | 23,350 | ▲ 250 | +1.08% | 22,800 | 23,550 | 22,000 | 185,519 |
| 26.07.20 | 23,100 | ▼ 1,900 | -7.60% | 24,700 | 24,700 | 22,700 | 141,465 |
| 26.07.16 | 25,000 | ▼ 600 | -2.34% | 26,250 | 26,300 | 24,300 | 140,174 |
| 26.07.15 | 25,600 | ▲ 1,700 | +7.11% | 24,700 | 25,900 | 24,700 | 115,344 |