조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,900 | ▼ 1,600 | -6.27% | 25,150 | 25,300 | 23,150 | 185,827 |
| 26.07.13 | 25,500 | ▼ 1,100 | -4.14% | 26,600 | 27,700 | 25,250 | 177,879 |
| 26.07.10 | 26,600 | ▲ 1,850 | +7.47% | 24,950 | 26,750 | 24,950 | 164,442 |
| 26.07.09 | 24,750 | ▲ 300 | +1.23% | 24,600 | 26,050 | 24,000 | 162,380 |
| 26.07.08 | 24,450 | ▼ 1,800 | -6.86% | 25,400 | 26,300 | 24,150 | 183,165 |
| 26.07.07 | 26,250 | ▼ 2,750 | -9.48% | 26,450 | 27,100 | 25,300 | 319,870 |
| 26.07.06 | 29,000 | ▲ 750 | +2.65% | 28,500 | 31,300 | 27,350 | 262,770 |
| 26.07.03 | 28,250 | ▼ 50 | -0.18% | 28,250 | 28,550 | 26,500 | 126,904 |
| 26.07.02 | 28,300 | ▼ 2,550 | -8.27% | 31,450 | 31,450 | 28,100 | 295,066 |
| 26.07.01 | 30,850 | ▲ 1,550 | +5.29% | 30,050 | 31,550 | 29,400 | 197,233 |
| 26.06.30 | 29,300 | ▼ 750 | -2.50% | 30,050 | 31,075 | 28,300 | 224,947 |
| 26.06.29 | 30,050 | ▲ 3,150 | +11.71% | 26,900 | 30,250 | 26,900 | 300,839 |
| 26.06.26 | 26,900 | ▼ 2,150 | -7.40% | 28,550 | 28,950 | 26,200 | 264,956 |
| 26.06.25 | 29,050 | ▼ 450 | -1.53% | 29,850 | 30,600 | 28,950 | 253,773 |
| 26.06.24 | 29,500 | ▼ 100 | -0.34% | 29,250 | 29,950 | 28,550 | 208,716 |
| 26.06.23 | 29,600 | ▼ 2,950 | -9.06% | 32,250 | 33,500 | 29,550 | 378,695 |
| 26.06.22 | 32,550 | ▼ 1,200 | -3.56% | 34,950 | 35,000 | 31,900 | 282,197 |
| 26.06.19 | 33,750 | ▼ 650 | -1.89% | 34,450 | 34,550 | 32,100 | 286,174 |
| 26.06.18 | 34,400 | ▼ 3,350 | -8.87% | 37,500 | 37,750 | 34,200 | 341,993 |
| 26.06.17 | 37,750 | ▲ 2,150 | +6.04% | 36,500 | 39,250 | 34,900 | 719,171 |