조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,620 | ▲ 300 | +2.25% | 13,220 | 13,620 | 13,220 | 4,783 |
| 26.09.09 | 13,320 | ▼ 270 | -1.99% | 13,500 | 13,600 | 13,300 | 4,266 |
| 26.09.08 | 13,590 | ▲ 180 | +1.34% | 13,470 | 13,900 | 13,300 | 1,165 |
| 26.09.07 | 13,410 | ▲ 50 | +0.37% | 13,260 | 13,420 | 13,260 | 223 |
| 26.09.04 | 13,360 | ▼ 30 | -0.22% | 13,400 | 13,430 | 13,320 | 1,569 |
| 26.09.03 | 13,390 | ▼ 80 | -0.59% | 13,480 | 13,510 | 13,310 | 4,192 |
| 26.09.02 | 13,470 | ▼ 20 | -0.15% | 13,520 | 13,530 | 13,300 | 925 |
| 26.09.01 | 13,490 | ▲ 10 | +0.07% | 13,300 | 13,550 | 13,300 | 3,118 |
| 26.08.31 | 13,480 | ▲ 80 | +0.60% | 13,270 | 13,600 | 13,160 | 2,830 |
| 26.08.28 | 13,400 | ▲ 130 | +0.98% | 13,280 | 13,480 | 13,150 | 2,872 |
| 26.08.27 | 13,270 | ▲ 20 | +0.15% | 13,260 | 13,300 | 13,010 | 3,823 |
| 26.08.26 | 13,250 | ▲ 50 | +0.38% | 13,200 | 13,260 | 12,950 | 2,754 |
| 26.08.25 | 13,200 | ▲ 30 | +0.23% | 12,840 | 13,200 | 12,840 | 8,848 |
| 26.08.24 | 13,170 | ▲ 30 | +0.23% | 13,150 | 13,360 | 12,720 | 4,176 |
| 26.08.21 | 13,140 | ▲ 130 | +1.00% | 13,010 | 13,210 | 12,940 | 6,332 |
| 26.08.20 | 13,010 | ▲ 190 | +1.48% | 12,790 | 13,090 | 12,750 | 8,440 |
| 26.08.19 | 12,820 | ▼ 80 | -0.62% | 12,890 | 13,100 | 12,670 | 3,141 |
| 26.08.18 | 12,900 | ▲ 70 | +0.55% | 12,740 | 12,940 | 12,600 | 2,487 |
| 26.08.14 | 12,830 | ▲ 100 | +0.79% | 12,740 | 12,830 | 12,600 | 3,297 |
| 26.08.13 | 12,730 | ▼ 100 | -0.78% | 12,830 | 12,830 | 12,510 | 3,431 |