조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,830 | - 0 | 0.00% | 12,930 | 12,930 | 12,700 | 996 |
| 26.08.11 | 12,830 | - 0 | 0.00% | 13,000 | 13,000 | 12,540 | 1,618 |
| 26.08.10 | 12,830 | ▲ 70 | +0.55% | 12,760 | 12,850 | 12,590 | 618 |
| 26.08.07 | 12,760 | ▲ 80 | +0.63% | 12,600 | 12,980 | 12,520 | 1,190 |
| 26.08.06 | 12,680 | ▼ 200 | -1.55% | 12,880 | 13,180 | 12,620 | 2,421 |
| 26.08.05 | 12,880 | ▲ 350 | +2.79% | 12,570 | 12,900 | 12,500 | 2,066 |
| 26.08.04 | 12,530 | ▲ 90 | +0.72% | 12,400 | 12,660 | 12,300 | 1,986 |
| 26.08.03 | 12,440 | ▲ 140 | +1.14% | 12,250 | 12,480 | 12,240 | 702 |
| 26.07.31 | 12,300 | ▲ 160 | +1.32% | 12,100 | 12,400 | 11,930 | 4,001 |
| 26.07.30 | 12,140 | ▲ 70 | +0.58% | 11,710 | 12,400 | 11,710 | 2,055 |
| 26.07.29 | 12,070 | ▼ 480 | -3.82% | 12,500 | 12,550 | 11,630 | 25,305 |
| 26.07.28 | 12,550 | ▼ 90 | -0.71% | 12,640 | 12,740 | 12,210 | 5,665 |
| 26.07.27 | 12,640 | ▲ 90 | +0.72% | 12,430 | 12,640 | 12,430 | 609 |
| 26.07.24 | 12,550 | ▲ 10 | +0.08% | 12,530 | 12,590 | 12,310 | 2,901 |
| 26.07.23 | 12,540 | ▲ 50 | +0.40% | 12,490 | 12,720 | 12,250 | 26,295 |
| 26.07.22 | 12,490 | ▼ 10 | -0.08% | 12,500 | 12,600 | 12,350 | 5,966 |
| 26.07.21 | 12,500 | ▼ 10 | -0.08% | 12,360 | 12,620 | 12,100 | 4,660 |
| 26.07.20 | 12,510 | ▼ 200 | -1.57% | 12,710 | 12,760 | 12,250 | 4,083 |
| 26.07.16 | 12,710 | ▼ 40 | -0.31% | 12,820 | 12,820 | 12,500 | 1,083 |
| 26.07.15 | 12,750 | ▲ 150 | +1.19% | 12,710 | 12,760 | 12,280 | 4,623 |