조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,600 | ▲ 40 | +0.32% | 12,460 | 12,900 | 12,170 | 18,801 |
| 26.07.13 | 12,560 | ▼ 230 | -1.80% | 13,100 | 13,100 | 12,410 | 6,029 |
| 26.07.10 | 12,790 | ▲ 40 | +0.31% | 12,770 | 13,190 | 12,550 | 4,278 |
| 26.07.09 | 12,750 | ▼ 300 | -2.30% | 12,800 | 13,270 | 12,690 | 2,812 |
| 26.07.08 | 13,050 | ▲ 10 | +0.08% | 12,950 | 13,520 | 12,800 | 1,998 |
| 26.07.07 | 13,040 | ▲ 130 | +1.01% | 12,810 | 13,340 | 12,790 | 6,864 |
| 26.07.06 | 12,910 | ▼ 70 | -0.54% | 12,980 | 13,090 | 12,770 | 5,961 |
| 26.07.03 | 12,980 | ▼ 170 | -1.29% | 12,930 | 13,050 | 12,350 | 19,225 |
| 26.07.02 | 13,150 | ▼ 130 | -0.98% | 13,200 | 13,280 | 12,800 | 2,976 |
| 26.07.01 | 13,280 | ▲ 220 | +1.68% | 13,130 | 13,320 | 12,870 | 41,564 |
| 26.06.30 | 13,060 | ▼ 130 | -0.99% | 13,980 | 13,980 | 12,650 | 5,075 |
| 26.06.29 | 13,190 | ▲ 730 | +5.86% | 12,460 | 13,230 | 12,460 | 4,722 |
| 26.06.26 | 12,460 | ▼ 460 | -3.56% | 13,020 | 13,020 | 12,430 | 11,437 |
| 26.06.25 | 12,920 | ▼ 120 | -0.92% | 12,940 | 13,400 | 12,900 | 5,401 |
| 26.06.24 | 13,040 | ▲ 170 | +1.32% | 12,800 | 13,240 | 12,740 | 8,654 |
| 26.06.23 | 12,870 | ▼ 680 | -5.02% | 13,300 | 13,550 | 12,760 | 21,887 |
| 26.06.22 | 13,550 | ▼ 210 | -1.53% | 13,600 | 13,680 | 13,440 | 5,387 |
| 26.06.19 | 13,760 | ▼ 280 | -1.99% | 13,900 | 14,050 | 13,650 | 7,561 |
| 26.06.18 | 14,040 | ▼ 290 | -2.02% | 14,340 | 14,340 | 13,760 | 3,616 |
| 26.06.17 | 14,330 | ▲ 40 | +0.28% | 14,080 | 14,390 | 14,000 | 2,545 |