조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,450 | ▼ 100 | -1.53% | 6,410 | 6,610 | 6,250 | 80,874 |
| 26.07.13 | 6,550 | ▼ 180 | -2.67% | 6,670 | 6,890 | 6,470 | 80,963 |
| 26.07.10 | 6,730 | ▲ 260 | +4.02% | 6,510 | 6,830 | 6,510 | 57,785 |
| 26.07.09 | 6,470 | ▲ 40 | +0.62% | 6,300 | 6,590 | 6,300 | 105,663 |
| 26.07.08 | 6,430 | ▼ 110 | -1.68% | 6,520 | 6,720 | 6,250 | 74,231 |
| 26.07.07 | 6,540 | ▼ 270 | -3.96% | 6,770 | 6,790 | 6,480 | 109,120 |
| 26.07.06 | 6,810 | ▲ 30 | +0.44% | 6,830 | 7,290 | 6,670 | 250,861 |
| 26.07.03 | 6,780 | ▲ 130 | +1.95% | 6,640 | 6,830 | 6,470 | 131,780 |
| 26.07.02 | 6,650 | ▼ 50 | -0.75% | 6,680 | 6,720 | 6,430 | 126,667 |
| 26.07.01 | 6,700 | ▲ 70 | +1.06% | 6,620 | 6,880 | 6,500 | 190,757 |
| 26.06.30 | 6,630 | ▲ 420 | +6.76% | 6,180 | 6,690 | 6,010 | 409,740 |
| 26.06.29 | 6,210 | ▲ 360 | +6.15% | 5,850 | 6,210 | 5,730 | 87,051 |
| 26.06.26 | 5,850 | ▼ 210 | -3.47% | 6,020 | 6,060 | 5,440 | 270,507 |
| 26.06.25 | 6,060 | ▲ 40 | +0.66% | 6,050 | 6,200 | 5,960 | 52,946 |
| 26.06.24 | 6,020 | ▲ 20 | +0.33% | 5,910 | 6,080 | 5,880 | 77,166 |
| 26.06.23 | 6,000 | ▼ 210 | -3.38% | 6,210 | 6,230 | 5,920 | 168,031 |
| 26.06.22 | 6,210 | ▼ 90 | -1.43% | 6,270 | 6,290 | 6,080 | 151,766 |
| 26.06.19 | 6,300 | ▼ 170 | -2.63% | 6,460 | 6,470 | 6,120 | 130,779 |
| 26.06.18 | 6,470 | ▼ 180 | -2.71% | 6,650 | 6,710 | 6,380 | 98,354 |
| 26.06.17 | 6,650 | ▼ 60 | -0.89% | 6,790 | 6,800 | 6,650 | 65,756 |