조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,650 | ▲ 30 | +0.45% | 6,650 | 6,660 | 6,470 | 42,268 |
| 26.09.09 | 6,620 | ▲ 10 | +0.15% | 6,590 | 6,700 | 6,590 | 27,818 |
| 26.09.08 | 6,610 | ▼ 80 | -1.20% | 6,640 | 6,750 | 6,610 | 32,640 |
| 26.09.07 | 6,690 | ▼ 50 | -0.74% | 6,740 | 6,750 | 6,600 | 36,634 |
| 26.09.04 | 6,740 | ▲ 180 | +2.74% | 6,580 | 6,810 | 6,460 | 129,725 |
| 26.09.03 | 6,560 | ▼ 40 | -0.61% | 6,590 | 6,670 | 6,450 | 33,617 |
| 26.09.02 | 6,600 | ▼ 130 | -1.93% | 6,670 | 6,670 | 6,520 | 48,857 |
| 26.09.01 | 6,730 | ▼ 50 | -0.74% | 6,780 | 6,790 | 6,570 | 129,562 |
| 26.08.31 | 6,780 | ▼ 20 | -0.29% | 6,800 | 6,820 | 6,610 | 50,849 |
| 26.08.28 | 6,800 | ▲ 80 | +1.19% | 6,720 | 6,830 | 6,670 | 29,674 |
| 26.08.27 | 6,720 | ▼ 140 | -2.04% | 6,900 | 6,940 | 6,680 | 41,183 |
| 26.08.26 | 6,860 | ▲ 130 | +1.93% | 6,730 | 6,880 | 6,710 | 59,922 |
| 26.08.25 | 6,730 | ▲ 160 | +2.44% | 6,580 | 6,750 | 6,430 | 39,692 |
| 26.08.24 | 6,570 | - 0 | 0.00% | 6,600 | 6,620 | 6,490 | 29,216 |
| 26.08.21 | 6,570 | ▼ 70 | -1.05% | 6,640 | 6,640 | 6,460 | 38,286 |
| 26.08.20 | 6,640 | ▲ 180 | +2.79% | 6,600 | 6,700 | 6,500 | 33,470 |
| 26.08.19 | 6,460 | ▼ 260 | -3.87% | 6,670 | 6,670 | 6,390 | 39,258 |
| 26.08.18 | 6,720 | ▼ 180 | -2.61% | 6,900 | 6,910 | 6,510 | 69,753 |
| 26.08.14 | 6,900 | ▲ 350 | +5.34% | 6,650 | 7,140 | 6,640 | 178,871 |
| 26.08.13 | 6,550 | ▼ 120 | -1.80% | 6,690 | 6,800 | 6,480 | 74,020 |