조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,670 | ▲ 130 | +1.99% | 6,560 | 6,720 | 6,540 | 90,066 |
| 26.08.11 | 6,540 | ▲ 70 | +1.08% | 6,470 | 6,560 | 6,430 | 42,718 |
| 26.08.10 | 6,470 | ▲ 70 | +1.09% | 6,400 | 6,490 | 6,360 | 54,891 |
| 26.08.07 | 6,400 | ▼ 10 | -0.16% | 6,420 | 6,450 | 6,310 | 32,651 |
| 26.08.06 | 6,410 | ▼ 40 | -0.62% | 6,450 | 6,450 | 6,320 | 47,961 |
| 26.08.05 | 6,450 | ▲ 210 | +3.37% | 6,270 | 6,500 | 6,260 | 77,149 |
| 26.08.04 | 6,240 | ▲ 70 | +1.13% | 6,180 | 6,270 | 6,130 | 39,610 |
| 26.08.03 | 6,170 | ▼ 110 | -1.75% | 6,360 | 6,370 | 5,840 | 76,712 |
| 26.07.31 | 6,280 | ▲ 520 | +9.03% | 5,810 | 6,300 | 5,810 | 133,059 |
| 26.07.30 | 5,760 | ▼ 220 | -3.68% | 5,600 | 6,070 | 5,600 | 127,464 |
| 26.07.29 | 5,980 | ▼ 90 | -1.48% | 6,290 | 6,290 | 5,550 | 164,824 |
| 26.07.28 | 6,070 | ▼ 290 | -4.56% | 6,290 | 6,320 | 5,950 | 130,046 |
| 26.07.27 | 6,360 | ▼ 50 | -0.78% | 6,410 | 6,470 | 6,330 | 39,375 |
| 26.07.24 | 6,410 | ▼ 150 | -2.29% | 6,530 | 6,530 | 6,320 | 52,687 |
| 26.07.23 | 6,560 | ▲ 300 | +4.79% | 6,280 | 6,560 | 6,270 | 79,628 |
| 26.07.22 | 6,260 | ▼ 70 | -1.11% | 6,440 | 6,490 | 6,250 | 45,760 |
| 26.07.21 | 6,330 | ▲ 90 | +1.44% | 6,220 | 6,360 | 6,100 | 45,526 |
| 26.07.20 | 6,240 | ▼ 280 | -4.29% | 6,520 | 6,520 | 6,160 | 67,029 |
| 26.07.16 | 6,520 | ▼ 120 | -1.81% | 6,600 | 6,650 | 6,460 | 77,890 |
| 26.07.15 | 6,640 | ▲ 190 | +2.95% | 6,450 | 6,770 | 6,450 | 107,613 |