조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,630 | ▼ 80 | -0.82% | 9,710 | 9,710 | 9,430 | 15,961 |
| 26.08.11 | 9,710 | ▲ 10 | +0.10% | 9,410 | 9,780 | 9,410 | 12,607 |
| 26.08.10 | 9,700 | ▲ 450 | +4.86% | 9,250 | 9,750 | 9,250 | 24,623 |
| 26.08.07 | 9,250 | ▲ 30 | +0.33% | 9,220 | 9,550 | 9,080 | 30,874 |
| 26.08.06 | 9,220 | ▲ 110 | +1.21% | 9,110 | 9,390 | 8,890 | 26,115 |
| 26.08.05 | 9,110 | ▲ 270 | +3.05% | 9,070 | 9,290 | 9,000 | 31,523 |
| 26.08.04 | 8,840 | ▲ 350 | +4.12% | 8,600 | 8,930 | 8,510 | 26,514 |
| 26.08.03 | 8,490 | ▲ 140 | +1.68% | 8,360 | 8,670 | 8,210 | 22,454 |
| 26.07.31 | 8,350 | ▲ 710 | +9.29% | 7,700 | 8,430 | 7,700 | 37,584 |
| 26.07.30 | 7,640 | ▲ 50 | +0.66% | 7,200 | 7,950 | 7,200 | 27,515 |
| 26.07.29 | 7,590 | ▼ 510 | -6.30% | 8,060 | 8,130 | 7,400 | 121,509 |
| 26.07.28 | 8,100 | ▼ 410 | -4.82% | 8,450 | 8,450 | 7,880 | 65,340 |
| 26.07.27 | 8,510 | ▲ 190 | +2.28% | 8,610 | 8,870 | 8,410 | 42,415 |
| 26.07.24 | 8,320 | ▼ 240 | -2.80% | 8,520 | 8,670 | 8,200 | 21,918 |
| 26.07.23 | 8,560 | ▲ 400 | +4.90% | 8,270 | 8,560 | 8,220 | 26,838 |
| 26.07.22 | 8,160 | ▼ 10 | -0.12% | 8,180 | 8,490 | 8,000 | 18,614 |
| 26.07.21 | 8,170 | ▲ 270 | +3.42% | 7,900 | 8,200 | 7,830 | 46,832 |
| 26.07.20 | 7,900 | ▼ 340 | -4.13% | 8,380 | 8,380 | 7,900 | 36,979 |
| 26.07.16 | 8,240 | ▼ 80 | -0.96% | 8,340 | 8,400 | 8,060 | 41,111 |
| 26.07.15 | 8,320 | ▲ 200 | +2.46% | 8,120 | 8,465 | 8,120 | 30,932 |