조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,120 | ▲ 140 | +1.75% | 7,800 | 8,280 | 7,650 | 63,383 |
| 26.07.13 | 7,980 | ▼ 670 | -7.75% | 8,390 | 8,800 | 7,890 | 61,518 |
| 26.07.10 | 8,650 | ▲ 630 | +7.86% | 7,960 | 8,710 | 7,960 | 41,363 |
| 26.07.09 | 8,020 | ▲ 190 | +2.43% | 7,770 | 8,090 | 7,730 | 19,880 |
| 26.07.08 | 7,830 | ▼ 230 | -2.85% | 8,060 | 8,210 | 7,700 | 46,004 |
| 26.07.07 | 8,060 | ▼ 90 | -1.10% | 8,150 | 8,290 | 7,860 | 39,041 |
| 26.07.06 | 8,150 | ▼ 180 | -2.16% | 8,380 | 8,380 | 8,000 | 37,036 |
| 26.07.03 | 8,330 | ▲ 440 | +5.58% | 7,950 | 8,340 | 7,680 | 38,450 |
| 26.07.02 | 7,890 | ▼ 310 | -3.78% | 8,300 | 8,300 | 7,560 | 56,032 |
| 26.07.01 | 8,200 | ▼ 20 | -0.24% | 8,220 | 8,470 | 8,160 | 42,949 |
| 26.06.30 | 8,220 | ▲ 40 | +0.49% | 8,170 | 8,400 | 8,090 | 29,725 |
| 26.06.29 | 8,180 | ▲ 380 | +4.87% | 7,610 | 8,230 | 7,610 | 73,866 |
| 26.06.26 | 7,800 | ▼ 500 | -6.02% | 8,300 | 8,300 | 7,630 | 73,207 |
| 26.06.25 | 8,300 | ▼ 100 | -1.19% | 8,250 | 8,560 | 8,100 | 36,250 |
| 26.06.24 | 8,400 | ▼ 210 | -2.44% | 8,530 | 8,760 | 8,250 | 88,543 |
| 26.06.23 | 8,610 | ▼ 690 | -7.42% | 9,230 | 9,300 | 8,610 | 134,534 |
| 26.06.22 | 9,300 | ▼ 390 | -4.02% | 9,570 | 9,600 | 9,280 | 49,108 |
| 26.06.19 | 9,690 | ▲ 160 | +1.68% | 9,530 | 9,700 | 9,290 | 62,187 |
| 26.06.18 | 9,530 | ▼ 430 | -4.32% | 10,000 | 10,000 | 9,500 | 66,396 |
| 26.06.17 | 9,960 | ▼ 160 | -1.58% | 10,120 | 10,190 | 9,800 | 31,120 |