조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,490 | ▲ 120 | +1.43% | 8,370 | 8,490 | 8,190 | 10,942 |
| 26.09.09 | 8,370 | ▲ 180 | +2.20% | 8,200 | 8,440 | 8,190 | 8,563 |
| 26.09.08 | 8,190 | ▼ 480 | -5.54% | 8,580 | 8,580 | 8,190 | 34,729 |
| 26.09.07 | 8,670 | ▲ 170 | +2.00% | 8,600 | 8,710 | 8,380 | 16,587 |
| 26.09.04 | 8,500 | ▲ 100 | +1.19% | 8,550 | 8,640 | 8,380 | 11,759 |
| 26.09.03 | 8,400 | ▼ 40 | -0.47% | 8,900 | 8,900 | 8,290 | 9,492 |
| 26.09.02 | 8,440 | ▼ 210 | -2.43% | 8,630 | 8,660 | 8,300 | 24,297 |
| 26.09.01 | 8,650 | ▼ 60 | -0.69% | 8,860 | 8,920 | 8,630 | 11,921 |
| 26.08.31 | 8,710 | ▼ 350 | -3.86% | 8,980 | 8,980 | 8,640 | 21,779 |
| 26.08.28 | 9,060 | ▲ 30 | +0.33% | 9,060 | 9,250 | 8,900 | 22,235 |
| 26.08.27 | 9,030 | ▼ 60 | -0.66% | 9,090 | 9,150 | 8,940 | 24,382 |
| 26.08.26 | 9,090 | ▲ 90 | +1.00% | 9,250 | 9,250 | 8,770 | 12,133 |
| 26.08.25 | 9,000 | ▲ 50 | +0.56% | 9,100 | 9,100 | 8,590 | 9,351 |
| 26.08.24 | 8,950 | ▲ 140 | +1.59% | 8,810 | 9,160 | 8,750 | 10,559 |
| 26.08.21 | 8,810 | ▼ 350 | -3.82% | 9,050 | 9,080 | 8,780 | 19,161 |
| 26.08.20 | 9,160 | ▲ 220 | +2.46% | 8,940 | 9,260 | 8,920 | 17,300 |
| 26.08.19 | 8,940 | ▼ 380 | -4.08% | 9,250 | 9,330 | 8,830 | 30,288 |
| 26.08.18 | 9,320 | ▼ 370 | -3.82% | 9,860 | 9,860 | 9,220 | 25,356 |
| 26.08.14 | 9,690 | ▲ 330 | +3.53% | 9,300 | 9,920 | 9,230 | 27,736 |
| 26.08.13 | 9,360 | ▼ 270 | -2.80% | 9,690 | 9,720 | 9,260 | 24,884 |