조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 3,580 | ▲ 45 | +1.27% | 3,490 | 3,590 | 3,400 | 25,076 |
| 26.08.28 | 3,535 | ▲ 20 | +0.57% | 3,490 | 3,575 | 3,450 | 36,036 |
| 26.08.27 | 3,515 | - 0 | 0.00% | 3,490 | 3,620 | 3,465 | 53,571 |
| 26.08.26 | 3,515 | - 0 | 0.00% | 3,515 | 3,515 | 3,400 | 50,470 |
| 26.08.25 | 3,515 | ▲ 5 | +0.14% | 3,485 | 3,525 | 3,400 | 41,227 |
| 26.08.24 | 3,510 | ▼ 20 | -0.57% | 3,525 | 3,590 | 3,465 | 20,612 |
| 26.08.21 | 3,530 | ▲ 30 | +0.86% | 3,460 | 3,535 | 3,350 | 105,220 |
| 26.08.20 | 3,500 | ▼ 25 | -0.71% | 3,480 | 3,555 | 3,460 | 59,705 |
| 26.08.19 | 3,525 | ▼ 5 | -0.14% | 3,505 | 3,530 | 3,440 | 39,723 |
| 26.08.18 | 3,530 | ▼ 55 | -1.53% | 3,585 | 3,590 | 3,480 | 60,995 |
| 26.08.14 | 3,585 | ▼ 10 | -0.28% | 3,550 | 3,635 | 3,480 | 103,835 |
| 26.08.13 | 3,595 | ▼ 115 | -3.10% | 3,710 | 3,710 | 3,570 | 126,140 |
| 26.08.12 | 3,710 | ▲ 20 | +0.54% | 3,690 | 3,725 | 3,600 | 183,921 |
| 26.08.11 | 3,690 | ▲ 15 | +0.41% | 3,675 | 3,715 | 3,605 | 72,911 |
| 26.08.10 | 3,675 | - 0 | 0.00% | 3,650 | 3,680 | 3,500 | 192,969 |
| 26.08.07 | 3,675 | - 0 | 0.00% | 3,725 | 3,725 | 3,575 | 54,638 |
| 26.08.06 | 3,675 | ▲ 5 | +0.14% | 3,700 | 3,700 | 3,615 | 106,553 |
| 26.08.05 | 3,670 | ▼ 5 | -0.14% | 3,675 | 3,735 | 3,440 | 192,618 |
| 26.08.04 | 3,675 | ▲ 30 | +0.82% | 3,550 | 3,700 | 3,550 | 71,306 |
| 26.08.03 | 3,645 | - 0 | 0.00% | 3,605 | 3,740 | 3,555 | 82,455 |