조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 3,645 | ▲ 55 | +1.53% | 3,590 | 3,900 | 3,590 | 148,503 |
| 26.07.30 | 3,590 | ▲ 5 | +0.14% | 3,580 | 3,660 | 3,470 | 126,532 |
| 26.07.29 | 3,585 | ▼ 315 | -8.08% | 3,780 | 3,950 | 3,565 | 100,356 |
| 26.07.28 | 3,900 | ▼ 140 | -3.47% | 3,980 | 3,990 | 3,805 | 89,892 |
| 26.07.27 | 4,040 | ▼ 5 | -0.12% | 4,045 | 4,100 | 3,950 | 213,955 |
| 26.07.24 | 4,045 | ▼ 75 | -1.82% | 4,080 | 4,155 | 3,965 | 114,485 |
| 26.07.23 | 4,120 | ▲ 10 | +0.24% | 4,110 | 4,190 | 4,045 | 152,904 |
| 26.07.22 | 4,110 | - 0 | 0.00% | 4,000 | 4,145 | 3,970 | 158,869 |
| 26.07.21 | 4,110 | ▼ 5 | -0.12% | 4,115 | 4,230 | 4,050 | 244,634 |
| 26.07.20 | 4,115 | ▼ 120 | -2.83% | 4,185 | 4,495 | 4,020 | 332,387 |
| 26.07.16 | 4,235 | ▲ 255 | +6.41% | 3,955 | 4,295 | 3,845 | 365,195 |
| 26.07.15 | 3,980 | ▲ 60 | +1.53% | 3,900 | 4,050 | 3,815 | 221,084 |
| 26.07.14 | 3,920 | ▼ 85 | -2.12% | 3,975 | 3,995 | 3,815 | 136,791 |
| 26.07.13 | 4,005 | ▲ 5 | +0.13% | 4,000 | 4,190 | 3,685 | 214,388 |
| 26.07.10 | 4,000 | ▲ 260 | +6.95% | 3,700 | 4,070 | 3,695 | 395,429 |
| 26.07.09 | 3,740 | - 0 | 0.00% | 3,690 | 3,775 | 3,620 | 101,522 |
| 26.07.08 | 3,740 | ▼ 50 | -1.32% | 3,685 | 3,840 | 3,650 | 98,228 |
| 26.07.07 | 3,790 | ▼ 90 | -2.32% | 3,765 | 3,865 | 3,680 | 122,594 |
| 26.07.06 | 3,880 | ▼ 115 | -2.88% | 4,160 | 4,160 | 3,810 | 112,279 |
| 26.07.03 | 3,995 | ▲ 290 | +7.83% | 3,660 | 4,000 | 3,575 | 185,231 |