조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 3,465 | ▼ 35 | -1.00% | 3,475 | 3,520 | 3,445 | 45,580 |
| 26.09.29 | 3,500 | ▲ 5 | +0.14% | 3,465 | 3,515 | 3,455 | 81,750 |
| 26.09.28 | 3,495 | ▲ 5 | +0.14% | 3,490 | 3,530 | 3,440 | 71,650 |
| 26.09.23 | 3,490 | ▲ 50 | +1.45% | 3,420 | 3,595 | 3,420 | 92,767 |
| 26.09.22 | 3,440 | ▲ 40 | +1.18% | 3,405 | 3,495 | 3,390 | 66,154 |
| 26.09.21 | 3,400 | ▼ 120 | -3.41% | 3,520 | 3,570 | 3,395 | 125,599 |
| 26.09.18 | 3,520 | ▼ 30 | -0.85% | 3,550 | 3,760 | 3,405 | 108,144 |
| 26.09.17 | 3,550 | ▲ 15 | +0.42% | 3,500 | 3,695 | 3,480 | 157,716 |
| 26.09.16 | 3,535 | ▲ 165 | +4.90% | 3,350 | 4,380 | 3,350 | 73,067 |
| 26.09.15 | 3,370 | ▼ 25 | -0.74% | 3,445 | 3,445 | 3,320 | 39,773 |
| 26.09.14 | 3,395 | ▼ 65 | -1.88% | 3,450 | 3,580 | 3,370 | 27,745 |
| 26.09.11 | 3,460 | - 0 | 0.00% | 3,435 | 3,490 | 3,415 | 27,950 |
| 26.09.10 | 3,460 | ▲ 5 | +0.14% | 3,435 | 3,490 | 3,415 | 42,072 |
| 26.09.09 | 3,455 | ▼ 25 | -0.72% | 3,480 | 3,540 | 3,435 | 59,641 |
| 26.09.08 | 3,480 | - 0 | 0.00% | 3,455 | 3,530 | 3,445 | 31,604 |
| 26.09.07 | 3,480 | ▼ 50 | -1.42% | 3,530 | 3,540 | 3,450 | 50,368 |
| 26.09.04 | 3,530 | ▼ 10 | -0.28% | 3,460 | 3,540 | 3,445 | 51,913 |
| 26.09.03 | 3,540 | ▼ 20 | -0.56% | 3,560 | 3,575 | 3,420 | 78,381 |
| 26.09.02 | 3,560 | ▼ 25 | -0.70% | 3,575 | 3,575 | 3,455 | 36,571 |
| 26.09.01 | 3,585 | ▲ 5 | +0.14% | 3,580 | 3,595 | 3,480 | 20,634 |