조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,400 | ▼ 50 | -0.67% | 7,430 | 7,430 | 7,050 | 22,469 |
| 26.07.13 | 7,450 | ▼ 300 | -3.87% | 7,780 | 7,850 | 7,210 | 31,211 |
| 26.07.10 | 7,750 | ▲ 350 | +4.73% | 7,400 | 7,780 | 7,310 | 12,153 |
| 26.07.09 | 7,400 | ▲ 140 | +1.93% | 7,210 | 7,420 | 7,210 | 6,193 |
| 26.07.08 | 7,260 | ▼ 310 | -4.10% | 7,570 | 7,600 | 7,260 | 6,831 |
| 26.07.07 | 7,570 | ▲ 10 | +0.13% | 7,500 | 7,730 | 7,270 | 12,253 |
| 26.07.06 | 7,560 | ▼ 140 | -1.82% | 7,730 | 7,730 | 7,370 | 26,875 |
| 26.07.03 | 7,700 | ▲ 140 | +1.85% | 7,600 | 7,700 | 7,300 | 6,165 |
| 26.07.02 | 7,560 | ▲ 350 | +4.85% | 7,100 | 7,710 | 7,100 | 26,265 |
| 26.07.01 | 7,210 | ▼ 290 | -3.87% | 7,540 | 7,700 | 7,210 | 16,617 |
| 26.06.30 | 7,500 | ▼ 200 | -2.60% | 7,500 | 7,700 | 7,440 | 7,913 |
| 26.06.29 | 7,700 | ▲ 630 | +8.91% | 6,780 | 7,700 | 6,780 | 31,050 |
| 26.06.26 | 7,070 | ▼ 220 | -3.02% | 7,300 | 7,310 | 6,970 | 31,875 |
| 26.06.25 | 7,290 | ▼ 20 | -0.27% | 7,200 | 7,430 | 7,200 | 20,902 |
| 26.06.24 | 7,310 | ▼ 110 | -1.48% | 7,210 | 7,480 | 7,200 | 41,138 |
| 26.06.23 | 7,420 | ▼ 460 | -5.84% | 7,830 | 7,900 | 7,300 | 72,688 |
| 26.06.22 | 7,880 | ▼ 370 | -4.48% | 8,100 | 8,290 | 7,860 | 36,049 |
| 26.06.19 | 8,250 | ▼ 250 | -2.94% | 8,550 | 8,570 | 8,050 | 17,271 |
| 26.06.18 | 8,500 | ▼ 270 | -3.08% | 8,690 | 8,690 | 8,420 | 15,268 |
| 26.06.17 | 8,770 | ▲ 150 | +1.74% | 8,620 | 8,830 | 8,620 | 10,430 |