조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,570 | ▼ 60 | -0.79% | 7,580 | 7,660 | 7,420 | 18,030 |
| 26.09.09 | 7,630 | ▼ 70 | -0.91% | 7,740 | 7,740 | 7,610 | 9,631 |
| 26.09.08 | 7,700 | ▼ 140 | -1.79% | 7,800 | 7,870 | 7,680 | 13,368 |
| 26.09.07 | 7,840 | ▼ 40 | -0.51% | 7,890 | 7,900 | 7,780 | 7,652 |
| 26.09.04 | 7,880 | ▼ 100 | -1.25% | 7,920 | 7,990 | 7,800 | 9,976 |
| 26.09.03 | 7,980 | ▲ 70 | +0.88% | 7,910 | 8,030 | 7,770 | 7,794 |
| 26.09.02 | 7,910 | ▼ 350 | -4.24% | 8,250 | 8,280 | 7,900 | 33,427 |
| 26.09.01 | 8,260 | ▲ 10 | +0.12% | 8,150 | 8,340 | 8,150 | 4,985 |
| 26.08.31 | 8,250 | ▲ 10 | +0.12% | 8,300 | 8,330 | 8,110 | 4,426 |
| 26.08.28 | 8,240 | ▲ 230 | +2.87% | 8,010 | 8,320 | 7,910 | 24,658 |
| 26.08.27 | 8,010 | - 0 | 0.00% | 8,060 | 8,090 | 7,990 | 9,970 |
| 26.08.26 | 8,010 | ▲ 90 | +1.14% | 7,920 | 8,040 | 7,840 | 12,793 |
| 26.08.25 | 7,920 | - 0 | 0.00% | 7,830 | 7,970 | 7,720 | 7,110 |
| 26.08.24 | 7,920 | ▲ 170 | +2.19% | 7,800 | 8,000 | 7,750 | 7,977 |
| 26.08.21 | 7,750 | ▼ 290 | -3.61% | 8,030 | 8,030 | 7,700 | 18,547 |
| 26.08.20 | 8,040 | ▲ 90 | +1.13% | 8,000 | 8,070 | 7,960 | 6,565 |
| 26.08.19 | 7,950 | ▼ 210 | -2.57% | 8,160 | 8,160 | 7,920 | 16,875 |
| 26.08.18 | 8,160 | ▼ 360 | -4.23% | 8,460 | 8,460 | 8,020 | 30,352 |
| 26.08.14 | 8,520 | ▼ 60 | -0.70% | 8,610 | 8,610 | 8,370 | 20,369 |
| 26.08.13 | 8,580 | ▼ 20 | -0.23% | 8,650 | 8,700 | 8,380 | 34,682 |