조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,600 | ▲ 60 | +0.70% | 8,550 | 8,850 | 8,530 | 66,283 |
| 26.08.11 | 8,540 | ▲ 320 | +3.89% | 8,220 | 8,610 | 8,220 | 23,385 |
| 26.08.10 | 8,220 | ▲ 120 | +1.48% | 8,100 | 8,230 | 8,000 | 15,835 |
| 26.08.07 | 8,100 | ▼ 40 | -0.49% | 8,040 | 8,270 | 8,000 | 10,787 |
| 26.08.06 | 8,140 | - 0 | 0.00% | 8,190 | 8,250 | 7,990 | 17,885 |
| 26.08.05 | 8,140 | ▲ 90 | +1.12% | 8,180 | 8,270 | 8,130 | 11,656 |
| 26.08.04 | 8,050 | ▲ 300 | +3.87% | 7,750 | 8,110 | 7,750 | 18,464 |
| 26.08.03 | 7,750 | ▲ 110 | +1.44% | 7,650 | 8,180 | 7,630 | 60,151 |
| 26.07.31 | 7,640 | ▲ 330 | +4.51% | 7,380 | 7,650 | 7,300 | 36,673 |
| 26.07.30 | 7,310 | ▲ 290 | +4.13% | 7,010 | 7,510 | 7,010 | 27,508 |
| 26.07.29 | 7,020 | ▼ 400 | -5.39% | 7,410 | 7,600 | 6,800 | 86,667 |
| 26.07.28 | 7,420 | ▼ 360 | -4.63% | 7,780 | 7,820 | 7,280 | 37,342 |
| 26.07.27 | 7,780 | ▲ 20 | +0.26% | 7,820 | 7,900 | 7,670 | 4,999 |
| 26.07.24 | 7,760 | ▲ 40 | +0.52% | 7,720 | 7,920 | 7,640 | 11,934 |
| 26.07.23 | 7,720 | ▲ 310 | +4.18% | 7,410 | 7,720 | 7,410 | 9,359 |
| 26.07.22 | 7,410 | ▼ 130 | -1.72% | 7,700 | 7,700 | 7,410 | 7,729 |
| 26.07.21 | 7,540 | ▼ 30 | -0.40% | 7,370 | 7,600 | 7,330 | 8,150 |
| 26.07.20 | 7,570 | ▼ 320 | -4.06% | 7,800 | 7,800 | 7,360 | 9,408 |
| 26.07.16 | 7,890 | ▲ 90 | +1.15% | 7,780 | 8,010 | 7,730 | 12,427 |
| 26.07.15 | 7,800 | ▲ 400 | +5.41% | 7,400 | 7,810 | 7,400 | 11,156 |