조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,125 | ▲ 40 | +1.92% | 2,105 | 2,170 | 2,050 | 577,995 |
| 26.08.11 | 2,085 | ▲ 20 | +0.97% | 2,040 | 2,130 | 2,000 | 596,856 |
| 26.08.10 | 2,065 | ▲ 134 | +6.94% | 1,950 | 2,070 | 1,939 | 779,768 |
| 26.08.07 | 1,931 | ▼ 39 | -1.98% | 1,971 | 2,020 | 1,901 | 435,924 |
| 26.08.06 | 1,970 | ▼ 65 | -3.19% | 2,020 | 2,030 | 1,948 | 529,274 |
| 26.08.05 | 2,035 | ▲ 96 | +4.95% | 1,985 | 2,055 | 1,982 | 834,147 |
| 26.08.04 | 1,939 | ▲ 89 | +4.81% | 1,900 | 1,943 | 1,855 | 786,423 |
| 26.08.03 | 1,850 | ▲ 16 | +0.87% | 1,835 | 1,943 | 1,787 | 834,255 |
| 26.07.31 | 1,834 | ▲ 233 | +14.55% | 1,670 | 1,837 | 1,670 | 977,098 |
| 26.07.30 | 1,601 | ▼ 41 | -2.50% | 1,594 | 1,700 | 1,594 | 496,353 |
| 26.07.29 | 1,642 | ▼ 127 | -7.18% | 1,773 | 1,819 | 1,575 | 1,439,881 |
| 26.07.28 | 1,769 | ▼ 120 | -6.35% | 1,805 | 1,875 | 1,759 | 944,459 |
| 26.07.27 | 1,889 | ▲ 52 | +2.83% | 1,855 | 1,929 | 1,834 | 612,015 |
| 26.07.24 | 1,837 | ▼ 65 | -3.42% | 1,869 | 1,890 | 1,815 | 501,151 |
| 26.07.23 | 1,902 | ▲ 100 | +5.55% | 1,845 | 1,904 | 1,831 | 493,669 |
| 26.07.22 | 1,802 | ▲ 2 | +0.11% | 1,850 | 1,886 | 1,798 | 624,665 |
| 26.07.21 | 1,800 | ▲ 5 | +0.28% | 1,787 | 1,826 | 1,745 | 616,221 |
| 26.07.20 | 1,795 | ▼ 96 | -5.08% | 1,843 | 1,872 | 1,790 | 732,458 |
| 26.07.16 | 1,891 | ▼ 119 | -5.92% | 1,951 | 1,985 | 1,887 | 699,031 |
| 26.07.15 | 2,010 | ▲ 111 | +5.85% | 1,941 | 2,050 | 1,936 | 735,811 |