조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,085 | ▲ 70 | +3.47% | 2,000 | 2,095 | 1,950 | 1,431,786 |
| 26.09.09 | 2,015 | ▲ 20 | +1.00% | 1,995 | 2,070 | 1,955 | 2,505,746 |
| 26.09.08 | 1,995 | ▲ 76 | +3.96% | 1,962 | 2,280 | 1,902 | 6,745,424 |
| 26.09.07 | 1,919 | ▲ 43 | +2.29% | 1,932 | 1,960 | 1,869 | 926,024 |
| 26.09.04 | 1,876 | ▲ 56 | +3.08% | 1,840 | 1,925 | 1,817 | 650,421 |
| 26.09.03 | 1,820 | ▼ 51 | -2.73% | 1,898 | 1,914 | 1,804 | 454,022 |
| 26.09.02 | 1,871 | ▼ 31 | -1.63% | 1,860 | 1,900 | 1,845 | 318,468 |
| 26.09.01 | 1,902 | ▼ 9 | -0.47% | 1,911 | 1,922 | 1,886 | 309,780 |
| 26.08.31 | 1,911 | ▼ 4 | -0.21% | 1,900 | 1,915 | 1,846 | 322,815 |
| 26.08.28 | 1,915 | ▼ 16 | -0.83% | 1,930 | 1,945 | 1,880 | 333,021 |
| 26.08.27 | 1,931 | ▲ 10 | +0.52% | 1,929 | 1,970 | 1,903 | 534,433 |
| 26.08.26 | 1,921 | - 0 | 0.00% | 1,921 | 1,926 | 1,870 | 510,823 |
| 26.08.25 | 1,921 | ▲ 69 | +3.73% | 1,833 | 1,924 | 1,770 | 577,881 |
| 26.08.24 | 1,852 | ▼ 30 | -1.59% | 1,886 | 1,912 | 1,845 | 504,747 |
| 26.08.21 | 1,882 | ▼ 104 | -5.24% | 1,980 | 1,980 | 1,866 | 645,593 |
| 26.08.20 | 1,986 | ▲ 5 | +0.25% | 2,015 | 2,045 | 1,952 | 612,874 |
| 26.08.19 | 1,981 | ▼ 34 | -1.69% | 1,950 | 2,035 | 1,940 | 584,243 |
| 26.08.18 | 2,015 | ▼ 125 | -5.84% | 2,135 | 2,170 | 2,010 | 859,498 |
| 26.08.14 | 2,140 | ▲ 10 | +0.47% | 2,135 | 2,175 | 2,080 | 510,691 |
| 26.08.13 | 2,130 | ▲ 5 | +0.24% | 2,150 | 2,195 | 2,120 | 710,621 |