조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,899 | ▼ 28 | -1.45% | 1,920 | 1,975 | 1,819 | 1,024,716 |
| 26.07.13 | 1,927 | ▼ 133 | -6.46% | 2,060 | 2,150 | 1,910 | 1,083,035 |
| 26.07.10 | 2,060 | ▲ 148 | +7.74% | 1,951 | 2,100 | 1,940 | 876,418 |
| 26.07.09 | 1,912 | ▲ 2 | +0.10% | 1,910 | 1,981 | 1,867 | 847,855 |
| 26.07.08 | 1,910 | ▼ 88 | -4.40% | 1,957 | 2,030 | 1,899 | 1,141,011 |
| 26.07.07 | 1,998 | ▼ 102 | -4.86% | 2,085 | 2,135 | 1,970 | 1,148,032 |
| 26.07.06 | 2,100 | ▼ 65 | -3.00% | 2,170 | 2,180 | 2,025 | 989,747 |
| 26.07.03 | 2,165 | ▲ 60 | +2.85% | 2,105 | 2,165 | 1,995 | 1,201,602 |
| 26.07.02 | 2,105 | ▼ 255 | -10.81% | 2,290 | 2,320 | 2,105 | 1,563,883 |
| 26.07.01 | 2,360 | ▲ 100 | +4.42% | 2,280 | 2,380 | 2,240 | 1,246,441 |
| 26.06.30 | 2,260 | ▼ 90 | -3.83% | 2,345 | 2,390 | 2,260 | 1,056,127 |
| 26.06.29 | 2,350 | ▲ 150 | +6.82% | 2,195 | 2,370 | 2,170 | 1,377,241 |
| 26.06.26 | 2,200 | ▼ 110 | -4.76% | 2,310 | 2,320 | 2,135 | 1,968,031 |
| 26.06.25 | 2,310 | ▼ 130 | -5.33% | 2,470 | 2,525 | 2,285 | 1,722,768 |
| 26.06.24 | 2,440 | ▲ 30 | +1.24% | 2,410 | 2,605 | 2,325 | 2,152,678 |
| 26.06.23 | 2,410 | ▼ 290 | -10.74% | 2,675 | 2,710 | 2,410 | 2,952,001 |
| 26.06.22 | 2,700 | ▲ 70 | +2.66% | 2,525 | 2,775 | 2,510 | 2,592,042 |
| 26.06.19 | 2,630 | ▼ 115 | -4.19% | 2,955 | 3,335 | 2,545 | 13,479,969 |
| 26.06.18 | 2,745 | ▼ 105 | -3.68% | 2,825 | 2,870 | 2,740 | 1,430,489 |
| 26.06.17 | 2,850 | ▼ 60 | -2.06% | 2,895 | 2,930 | 2,820 | 1,223,425 |