조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,370 | ▼ 80 | -0.95% | 8,490 | 8,500 | 8,030 | 88,370 |
| 26.07.13 | 8,450 | ▼ 790 | -8.55% | 8,980 | 9,380 | 8,360 | 87,031 |
| 26.07.10 | 9,240 | ▲ 760 | +8.96% | 8,260 | 9,270 | 8,260 | 95,180 |
| 26.07.09 | 8,480 | ▼ 180 | -2.08% | 8,390 | 8,830 | 8,180 | 102,475 |
| 26.07.08 | 8,660 | ▼ 350 | -3.88% | 10,000 | 10,010 | 8,530 | 285,491 |
| 26.07.07 | 9,010 | ▼ 150 | -1.64% | 9,160 | 9,680 | 8,750 | 57,719 |
| 26.07.06 | 9,160 | ▲ 10 | +0.11% | 9,150 | 9,280 | 8,860 | 40,466 |
| 26.07.03 | 9,150 | ▲ 440 | +5.05% | 8,820 | 9,180 | 8,410 | 59,511 |
| 26.07.02 | 8,710 | ▼ 620 | -6.65% | 9,200 | 9,270 | 8,700 | 59,743 |
| 26.07.01 | 9,330 | ▲ 390 | +4.36% | 9,210 | 9,550 | 8,720 | 83,125 |
| 26.06.30 | 8,940 | ▼ 530 | -5.60% | 9,550 | 9,550 | 8,930 | 50,092 |
| 26.06.29 | 9,470 | ▲ 1,410 | +17.49% | 8,000 | 9,690 | 8,000 | 193,153 |
| 26.06.26 | 8,060 | ▼ 640 | -7.36% | 8,710 | 10,500 | 8,010 | 139,915 |
| 26.06.25 | 8,700 | ▼ 240 | -2.68% | 9,000 | 9,160 | 8,510 | 92,241 |
| 26.06.24 | 8,940 | ▲ 140 | +1.59% | 8,700 | 9,130 | 8,560 | 90,314 |
| 26.06.23 | 8,800 | ▼ 370 | -4.03% | 9,250 | 9,270 | 8,760 | 145,084 |
| 26.06.22 | 9,170 | ▼ 350 | -3.68% | 9,600 | 9,610 | 8,890 | 125,342 |
| 26.06.19 | 9,520 | ▼ 630 | -6.21% | 10,090 | 10,100 | 9,290 | 147,595 |
| 26.06.18 | 10,150 | ▼ 490 | -4.61% | 10,600 | 10,600 | 10,050 | 77,962 |
| 26.06.17 | 10,640 | ▼ 50 | -0.47% | 10,800 | 10,890 | 10,260 | 125,529 |