조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,910 | ▲ 10 | +0.11% | 8,900 | 8,910 | 8,740 | 36,260 |
| 26.09.09 | 8,900 | ▲ 50 | +0.56% | 9,090 | 9,090 | 8,780 | 22,887 |
| 26.09.08 | 8,850 | ▼ 200 | -2.21% | 9,150 | 9,170 | 8,850 | 26,568 |
| 26.09.07 | 9,050 | ▲ 130 | +1.46% | 8,980 | 9,150 | 8,830 | 38,697 |
| 26.09.04 | 8,920 | ▲ 230 | +2.65% | 8,720 | 8,950 | 8,700 | 39,195 |
| 26.09.03 | 8,690 | ▼ 20 | -0.23% | 8,710 | 8,810 | 8,500 | 31,662 |
| 26.09.02 | 8,710 | ▼ 80 | -0.91% | 8,650 | 9,190 | 8,540 | 58,562 |
| 26.09.01 | 8,790 | ▼ 160 | -1.79% | 8,950 | 9,000 | 8,580 | 30,713 |
| 26.08.31 | 8,950 | ▼ 30 | -0.33% | 8,850 | 8,990 | 8,570 | 30,317 |
| 26.08.28 | 8,980 | ▲ 240 | +2.75% | 8,810 | 9,000 | 8,600 | 36,872 |
| 26.08.27 | 8,740 | ▼ 120 | -1.35% | 8,850 | 8,980 | 8,600 | 49,068 |
| 26.08.26 | 8,860 | ▲ 190 | +2.19% | 8,840 | 8,880 | 8,520 | 29,499 |
| 26.08.25 | 8,670 | ▼ 130 | -1.48% | 8,850 | 8,850 | 8,160 | 92,091 |
| 26.08.24 | 8,800 | ▲ 170 | +1.97% | 8,850 | 8,890 | 8,610 | 50,004 |
| 26.08.21 | 8,630 | ▼ 910 | -9.54% | 9,600 | 9,600 | 8,630 | 118,299 |
| 26.08.20 | 9,540 | ▼ 60 | -0.63% | 9,940 | 10,160 | 9,440 | 84,554 |
| 26.08.19 | 9,600 | ▼ 400 | -4.00% | 9,910 | 9,950 | 9,520 | 66,035 |
| 26.08.18 | 10,000 | ▼ 400 | -3.85% | 10,510 | 10,510 | 9,920 | 57,872 |
| 26.08.14 | 10,400 | ▲ 330 | +3.28% | 10,080 | 10,480 | 9,920 | 66,202 |
| 26.08.13 | 10,070 | ▼ 270 | -2.61% | 10,300 | 10,380 | 9,990 | 51,946 |