조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,340 | ▼ 60 | -0.58% | 10,290 | 10,460 | 9,950 | 68,539 |
| 26.08.11 | 10,400 | ▲ 100 | +0.97% | 10,370 | 10,600 | 10,080 | 56,328 |
| 26.08.10 | 10,300 | ▲ 450 | +4.57% | 9,900 | 10,460 | 9,900 | 115,966 |
| 26.08.07 | 9,850 | ▼ 50 | -0.51% | 9,710 | 10,010 | 9,600 | 56,890 |
| 26.08.06 | 9,900 | ▲ 190 | +1.96% | 9,720 | 10,120 | 9,500 | 125,315 |
| 26.08.05 | 9,710 | ▼ 150 | -1.52% | 9,870 | 10,140 | 9,650 | 93,286 |
| 26.08.04 | 9,860 | ▲ 1,470 | +17.52% | 8,690 | 9,860 | 8,560 | 216,800 |
| 26.08.03 | 8,390 | ▲ 50 | +0.60% | 8,280 | 8,830 | 8,110 | 59,131 |
| 26.07.31 | 8,340 | ▲ 750 | +9.88% | 7,810 | 8,350 | 7,810 | 64,079 |
| 26.07.30 | 7,590 | ▲ 70 | +0.93% | 7,250 | 7,810 | 7,250 | 53,903 |
| 26.07.29 | 7,520 | ▼ 550 | -6.82% | 7,850 | 8,220 | 7,300 | 122,723 |
| 26.07.28 | 8,070 | ▼ 330 | -3.93% | 8,330 | 8,380 | 7,850 | 68,761 |
| 26.07.27 | 8,400 | ▲ 320 | +3.96% | 8,350 | 8,470 | 8,030 | 80,163 |
| 26.07.24 | 8,080 | ▼ 460 | -5.39% | 8,450 | 8,540 | 8,060 | 50,368 |
| 26.07.23 | 8,540 | ▲ 510 | +6.35% | 8,200 | 8,550 | 8,190 | 50,864 |
| 26.07.22 | 8,030 | ▼ 30 | -0.37% | 8,390 | 8,460 | 8,000 | 71,494 |
| 26.07.21 | 8,060 | ▼ 90 | -1.10% | 8,100 | 8,470 | 7,960 | 80,466 |
| 26.07.20 | 8,150 | ▼ 610 | -6.96% | 8,720 | 8,720 | 8,010 | 43,633 |
| 26.07.16 | 8,760 | ▼ 310 | -3.42% | 8,750 | 9,890 | 8,600 | 60,635 |
| 26.07.15 | 9,070 | ▲ 700 | +8.36% | 8,600 | 9,150 | 8,560 | 89,940 |