조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,100 | ▼ 850 | -2.50% | 33,400 | 33,900 | 32,500 | 34,605 |
| 26.08.11 | 33,950 | ▲ 1,050 | +3.19% | 33,050 | 33,950 | 32,500 | 41,586 |
| 26.08.10 | 32,900 | ▼ 750 | -2.23% | 33,950 | 34,000 | 32,900 | 35,990 |
| 26.08.07 | 33,650 | ▲ 850 | +2.59% | 32,500 | 33,750 | 32,400 | 92,955 |
| 26.08.06 | 32,800 | ▲ 1,850 | +5.98% | 30,950 | 33,150 | 30,800 | 101,299 |
| 26.08.05 | 30,950 | ▼ 850 | -2.67% | 31,500 | 31,750 | 30,500 | 59,634 |
| 26.08.04 | 31,800 | ▲ 1,950 | +6.53% | 29,700 | 31,950 | 29,700 | 103,803 |
| 26.08.03 | 29,850 | ▲ 250 | +0.84% | 29,450 | 30,850 | 29,450 | 78,038 |
| 26.07.31 | 29,600 | ▲ 1,900 | +6.86% | 27,550 | 30,200 | 26,750 | 119,699 |
| 26.07.30 | 27,700 | ▲ 1,700 | +6.54% | 25,600 | 28,400 | 25,600 | 72,852 |
| 26.07.29 | 26,000 | ▼ 550 | -2.07% | 27,400 | 27,400 | 24,900 | 87,847 |
| 26.07.28 | 26,550 | ▼ 550 | -2.03% | 26,850 | 26,850 | 25,800 | 31,970 |
| 26.07.27 | 27,100 | ▲ 1,100 | +4.23% | 26,450 | 27,900 | 26,450 | 54,012 |
| 26.07.24 | 26,000 | ▲ 400 | +1.56% | 25,050 | 26,500 | 25,050 | 32,820 |
| 26.07.23 | 25,600 | ▲ 1,100 | +4.49% | 24,750 | 25,800 | 24,450 | 39,618 |
| 26.07.22 | 24,500 | - 0 | 0.00% | 24,550 | 25,400 | 24,500 | 31,761 |
| 26.07.21 | 24,500 | - 0 | 0.00% | 24,550 | 25,000 | 24,000 | 38,057 |
| 26.07.20 | 24,500 | ▼ 1,000 | -3.92% | 25,300 | 25,300 | 24,250 | 23,429 |
| 26.07.16 | 25,500 | ▼ 150 | -0.58% | 25,800 | 25,850 | 25,000 | 24,054 |
| 26.07.15 | 25,650 | ▼ 200 | -0.77% | 25,900 | 26,500 | 25,350 | 30,214 |